UERII Historical Data

UERII Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000935
+0.10%
$ 28.99 million $ 91
Dec 20, 4 AM $ 0.000935
-0.08%
$ 28.99 million $ 91
Dec 20, 3 AM $ 0.000937
+0.25%
$ 29.05 million $ 100
Dec 20, 2 AM $ 0.000934
+0.19%
$ 28.95 million $ 100
Dec 20, 1 AM $ 0.000932
+0.14%
$ 28.9 million $ 100
Dec 20, 12 AM $ 0.000932
-0.12%
$ 28.89 million $ 100
Dec 19, 11 PM $ 0.000933
-0.26%
$ 28.94 million $ 100
Dec 19, 10 PM $ 0.000936
+0.27%
$ 29.03 million $ 101
Dec 19, 9 PM $ 0.000934
-0.47%
$ 28.96 million $ 100
Dec 19, 8 PM $ 0.000938
+0.28%
$ 29.07 million $ 101
Dec 19, 7 PM $ 0.000936
+0.83%
$ 29.03 million $ 100
Dec 19, 6 PM $ 0.000927
-1.86%
$ 28.73 million $ 21
Dec 19, 5 PM $ 0.000945
-0.08%
$ 29.29 million $ 22
Dec 19, 4 PM $ 0.000952
+0.92%
$ 29.5 million $ 22
Dec 19, 3 PM $ 0.000947
+0.24%
$ 29.36 million $ 35
Dec 19, 2 PM $ 0.000941
-0.11%
$ 29.18 million $ 35
Dec 19, 1 PM $ 0.000943
+0.14%
$ 29.23 million $ 34
Dec 19, 12 PM $ 0.000941
-0.33%
$ 29.17 million $ 34
Dec 19, 11 AM $ 0.000943
+0.35%
$ 29.25 million $ 34
Dec 19, 10 AM $ 0.000939
-0.19%
$ 29.1 million $ 34
Dec 19, 9 AM $ 0.000939
-0.06%
$ 29.11 million $ 34
Dec 19, 8 AM $ 0.000938
-0.13%
$ 29.07 million $ 34
Dec 19, 7 AM $ 0.00094
+0.77%
$ 29.13 million $ 34
Dec 19, 6 AM $ 0.000931
+0.00%
$ 28.88 million $ 28
Dec 19, 5 AM $ 0.00093
-0.14%
$ 28.82 million $ 28
Dec 19, 4 AM $ 0.000931
-0.17%
$ 28.86 million $ 28
Dec 19, 3 AM $ 0.000925
+2.13%
$ 28.66 million $ 18
Dec 19, 2 AM $ 0.000903
+0.27%
$ 27.98 million $ 18
Dec 19, 1 AM $ 0.000901
-0.02%
$ 27.94 million $ 18
Dec 19, 12 AM $ 0.0009
-0.21%
$ 27.91 million $ 18
Dec 18, 11 PM $ 0.000904
+0.10%
$ 28.01 million $ 18
Dec 18, 10 PM $ 0.000902
+0.17%
$ 27.97 million $ 18
Dec 18, 9 PM $ 0.000901
+1.26%
$ 27.94 million $ 18
Dec 18, 8 PM $ 0.000891
+0.18%
$ 27.64 million $ 18
Dec 18, 7 PM $ 0.000898
-0.44%
$ 27.85 million $ 18
Dec 18, 6 PM $ 0.000909
+0.54%
$ 28.17 million $ 18
Dec 18, 5 PM $ 0.000902
-3.98%
$ 27.97 million $ 12
Dec 18, 4 PM $ 0.000939
-0.87%
$ 29.11 million $ 13
Dec 18, 3 PM $ 0.000952
+1.09%
$ 29.5 million $ 13
Dec 18, 2 PM $ 0.000943
-0.52%
$ 29.23 million $ 135
Dec 18, 1 PM $ 0.00093
+1.47%
$ 28.83 million $ 132
Dec 18, 12 PM $ 0.000918
+0.49%
$ 28.44 million $ 130
Dec 18, 11 AM $ 0.000912
-0.16%
$ 28.27 million $ 130
Dec 18, 10 AM $ 0.000914
+0.15%
$ 28.34 million $ 130
Dec 18, 9 AM $ 0.000911
+0.23%
$ 28.23 million $ 129
Dec 18, 8 AM $ 0.00091
+0.44%
$ 28.21 million $ 129
Dec 18, 7 AM $ 0.000907
+0.32%
$ 28.11 million $ 129
Dec 18, 6 AM $ 0.000904
+0.11%
$ 28.02 million $ 128
Dec 18, 5 AM $ 0.000903
-0.40%
$ 28.01 million $ 128
Dec 18, 4 AM $ 0.000907
+0.34%
$ 28.13 million $ 129