UERII Historical Data

UERII Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.000907
+0.34%
$ 28.13 million $ 129
Dec 18, 3 AM $ 0.000903
-0.43%
$ 28 million $ 129
Dec 18, 2 AM $ 0.000908
+0.50%
$ 28.15 million $ 129
Dec 18, 1 AM $ 0.000904
-0.31%
$ 28.02 million $ 129
Dec 18, 12 AM $ 0.000906
+0.28%
$ 28.1 million $ 137
Dec 17, 11 PM $ 0.000904
-0.15%
$ 28.01 million $ 136
Dec 17, 10 PM $ 0.000904
+0.43%
$ 28.03 million $ 137
Dec 17, 9 PM $ 0.0009
-0.23%
$ 27.9 million $ 136
Dec 17, 8 PM $ 0.000902
+0.15%
$ 27.96 million $ 137
Dec 17, 7 PM $ 0.000897
-0.40%
$ 27.81 million $ 136
Dec 17, 6 PM $ 0.00091
-0.21%
$ 28.2 million $ 146
Dec 17, 5 PM $ 0.000915
+0.36%
$ 28.36 million $ 147
Dec 17, 4 PM $ 0.00091
-2.10%
$ 28.2 million $ 146
Dec 17, 3 PM $ 0.000952
+3.83%
$ 29.52 million $ 153
Dec 17, 2 PM $ 0.000915
-0.17%
$ 28.36 million $ 17
Dec 17, 1 PM $ 0.000915
+0.34%
$ 28.37 million $ 30
Dec 17, 12 PM $ 0.000913
+0.07%
$ 28.29 million $ 30
Dec 17, 11 AM $ 0.000912
+0.27%
$ 28.27 million $ 30
Dec 17, 10 AM $ 0.00091
+0.07%
$ 28.21 million $ 30
Dec 17, 9 AM $ 0.000909
-0.08%
$ 28.18 million $ 30
Dec 17, 8 AM $ 0.00091
-0.61%
$ 28.21 million $ 30
Dec 17, 7 AM $ 0.000916
+0.35%
$ 28.39 million $ 30
Dec 17, 6 AM $ 0.000913
+0.28%
$ 28.32 million $ 30
Dec 17, 5 AM $ 0.000909
-0.33%
$ 28.19 million $ 30
Dec 17, 4 AM $ 0.000912
-0.57%
$ 28.28 million $ 44
Dec 17, 3 AM $ 0.000917
-0.32%
$ 28.44 million $ 44
Dec 17, 2 AM $ 0.000918
-0.17%
$ 28.47 million $ 44
Dec 17, 1 AM $ 0.000921
+0.25%
$ 28.55 million $ 44
Dec 17, 12 AM $ 0.000919
-0.37%
$ 28.48 million $ 44
Dec 16, 11 PM $ 0.000921
+0.03%
$ 28.56 million $ 44
Dec 16, 10 PM $ 0.000921
+0.03%
$ 28.56 million $ 44
Dec 16, 9 PM $ 0.000921
+0.14%
$ 28.56 million $ 44
Dec 16, 8 PM $ 0.000921
+0.17%
$ 28.55 million $ 44
Dec 16, 7 PM $ 0.000917
-0.57%
$ 28.43 million $ 68
Dec 16, 6 PM $ 0.00092
+0.44%
$ 28.51 million $ 68
Dec 16, 5 PM $ 0.000917
-0.36%
$ 28.42 million $ 51
Dec 16, 4 PM $ 0.000919
-0.29%
$ 28.5 million $ 51
Dec 16, 3 PM $ 0.000918
-0.15%
$ 28.47 million $ 51
Dec 16, 2 PM $ 0.000918
+0.27%
$ 28.47 million $ 51
Dec 16, 1 PM $ 0.000916
-0.69%
$ 28.38 million $ 37
Dec 16, 12 PM $ 0.000922
+0.03%
$ 28.57 million $ 37
Dec 16, 11 AM $ 0.000921
+0.17%
$ 28.56 million $ 37
Dec 16, 10 AM $ 0.000918
+0.56%
$ 28.46 million $ 37
Dec 16, 9 AM $ 0.000913
-0.09%
$ 28.31 million $ 50
Dec 16, 8 AM $ 0.000914
+0.25%
$ 28.32 million $ 50
Dec 16, 7 AM $ 0.000912
-0.49%
$ 28.27 million $ 51
Dec 16, 6 AM $ 0.000916
+0.52%
$ 28.39 million $ 51
Dec 16, 5 AM $ 0.00091
+0.43%
$ 28.22 million $ 50
Dec 16, 4 AM $ 0.000906
-0.85%
$ 28.07 million $ 37
Dec 16, 3 AM $ 0.000913
-0.40%
$ 28.32 million $ 37