UERII Historical Data

UERII Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.000983
+0.22%
$ 30.47 million $ 30
Dec 4, 11 PM $ 0.000982
-0.13%
$ 30.43 million $ 36
Dec 4, 10 PM $ 0.000983
+0.13%
$ 30.47 million $ 43
Dec 4, 9 PM $ 0.000982
+0.06%
$ 30.46 million $ 43
Dec 4, 8 PM $ 0.00098
+0.16%
$ 30.38 million $ 43
Dec 4, 7 PM $ 0.000975
-1.20%
$ 30.21 million $ 43
Dec 4, 6 PM $ 0.00099
+0.42%
$ 30.7 million $ 35
Dec 4, 5 PM $ 0.000987
-1.14%
$ 30.58 million $ 35
Dec 4, 4 PM $ 0.001
+0.00%
$ 31.02 million $ 35
Dec 4, 3 PM $ 0.000997
-0.02%
$ 30.91 million $ 42
Dec 4, 2 PM $ 0.000997
-0.03%
$ 30.92 million $ 42
Dec 4, 1 PM $ 0.001
-0.21%
$ 31.01 million $ 42
Dec 4, 12 PM $ 0.001
+0.00%
$ 31.03 million $ 50
Dec 4, 11 AM $ 0.001
-0.41%
$ 31.03 million $ 50
Dec 4, 10 AM $ 0.00101
-0.07%
$ 31.18 million $ 50
Dec 4, 9 AM $ 0.00101
+0.07%
$ 31.2 million $ 50
Dec 4, 8 AM $ 0.001
-0.05%
$ 31.12 million $ 50
Dec 4, 7 AM $ 0.001
+0.07%
$ 31.11 million $ 57
Download