UERII Historical Data

UERII Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000719
+0.16%
$ 22.28 million $ 16
May 30, 8 PM $ 0.000718
-0.09%
$ 22.25 million $ 16
May 30, 7 PM $ 0.000717
-0.12%
$ 22.23 million $ 16
May 30, 6 PM $ 0.000718
+0.00%
$ 22.25 million $ 16
May 30, 5 PM $ 0.000716
-0.22%
$ 22.19 million $ 16
May 30, 4 PM $ 0.000718
+0.10%
$ 22.25 million $ 16
May 30, 3 PM $ 0.000717
+0.00%
$ 22.24 million $ 16
May 30, 2 PM $ 0.000718
+0.46%
$ 22.27 million $ 16
May 30, 1 PM $ 0.000715
+0.04%
$ 22.15 million $ 16
May 30, 12 PM $ 0.000715
+0.05%
$ 22.16 million $ 16
May 30, 11 AM $ 0.000714
-0.11%
$ 22.14 million $ 16
May 30, 10 AM $ 0.000715
+0.17%
$ 22.17 million $ 16
May 30, 9 AM $ 0.000714
+0.05%
$ 22.13 million $ 16
May 30, 8 AM $ 0.000714
+0.01%
$ 22.12 million $ 23
May 30, 7 AM $ 0.000715
-0.08%
$ 22.17 million $ 21
May 30, 6 AM $ 0.000716
+0.13%
$ 22.2 million $ 21
May 30, 5 AM $ 0.000714
+0.24%
$ 22.14 million $ 21
May 30, 4 AM $ 0.000711
-0.63%
$ 22.04 million $ 21
May 30, 3 AM $ 0.000715
-0.12%
$ 22.18 million $ 21
May 30, 2 AM $ 0.000716
+0.31%
$ 22.21 million $ 21
May 30, 1 AM $ 0.000715
+0.26%
$ 22.16 million $ 11
May 30, 12 AM $ 0.000712
-0.02%
$ 22.06 million $ 11
May 29, 11 PM $ 0.00071
-0.25%
$ 22.01 million $ 31
May 29, 10 PM $ 0.000713
+0.15%
$ 22.09 million $ 31
May 29, 9 PM $ 0.000712
-0.35%
$ 22.08 million $ 31
May 29, 8 PM $ 0.000715
+0.11%
$ 22.17 million $ 31
May 29, 7 PM $ 0.000714
-0.21%
$ 22.12 million $ 31
May 29, 6 PM $ 0.000716
-0.34%
$ 22.2 million $ 31
May 29, 5 PM $ 0.000719
-0.09%
$ 22.3 million $ 52
May 29, 4 PM $ 0.00072
+0.34%
$ 22.32 million $ 52
May 29, 3 PM $ 0.000718
+1.61%
$ 22.26 million $ 52
May 29, 2 PM $ 0.000706
-0.39%
$ 21.87 million $ 51
May 29, 1 PM $ 0.000708
-0.06%
$ 21.96 million $ 51
May 29, 12 PM $ 0.000709
-0.32%
$ 21.97 million $ 51
May 29, 11 AM $ 0.000711
-0.20%
$ 22.04 million $ 52
May 29, 10 AM $ 0.000713
-0.07%
$ 22.09 million $ 60
May 29, 9 AM $ 0.000713
+0.21%
$ 22.11 million $ 60
May 29, 8 AM $ 0.000712
+0.08%
$ 22.07 million $ 60
May 29, 7 AM $ 0.000712
-0.53%
$ 22.06 million $ 53
May 29, 6 AM $ 0.000715
+0.11%
$ 22.17 million $ 49
May 29, 5 AM $ 0.000714
+0.24%
$ 22.13 million $ 55
May 29, 4 AM $ 0.000712
+0.17%
$ 22.07 million $ 55
May 29, 3 AM $ 0.000711
+0.06%
$ 22.04 million $ 101
May 29, 2 AM $ 0.000711
-0.23%
$ 22.04 million $ 101
May 29, 1 AM $ 0.000713
-0.33%
$ 22.09 million $ 109
May 29, 12 AM $ 0.000715
+0.33%
$ 22.17 million $ 124
May 28, 11 PM $ 0.000713
+0.03%
$ 22.1 million $ 124
May 28, 10 PM $ 0.000713
-0.52%
$ 22.1 million $ 124
May 28, 9 PM $ 0.000717
+0.23%
$ 22.21 million $ 125
May 28, 8 PM $ 0.000715
+0.06%
$ 22.17 million $ 124