UERII Historical Data

UERII Page 4
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.000609
+0.22%
$ 18.85 million $ 131
4:00 PM $ 0.000607
+0.00%
$ 18.85 million $ 132
3:45 PM $ 0.000612
+0.00%
$ 18.85 million $ 131
3:30 PM $ 0.000608
-0.01%
$ 18.85 million $ 132
3:16 PM $ 0.000608
-0.87%
$ 18.85 million $ 133
3:15 PM $ 0.000613
+0.00%
$ 18.85 million $ 133
3:00 PM $ 0.000618
+0.00%
$ 19.63 million $ 133
2:45 PM $ 0.000614
+0.00%
$ 19.63 million $ 133
2:30 PM $ 0.000614
-0.76%
$ 19.63 million $ 134
2:15 PM $ 0.000619
-0.33%
$ 19.63 million $ 136
2:00 PM $ 0.000631
+0.00%
$ 19.63 million $ 136
1:45 PM $ 0.000631
-0.57%
$ 19.63 million $ 137
1:30 PM $ 0.000635
-0.06%
$ 19.63 million $ 137
1:15 PM $ 0.000635
+0.40%
$ 19.63 million $ 137
1:01 PM $ 0.000633
+0.00%
$ 19.63 million $ 147
1:00 PM $ 0.000633
+0.00%
$ 19.63 million $ 147
Download