UERII Historical Data

UERII Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000715
+0.06%
$ 22.17 million $ 124
May 28, 7 PM $ 0.000715
-0.27%
$ 22.15 million $ 124
May 28, 6 PM $ 0.000716
+0.09%
$ 22.21 million $ 125
May 28, 5 PM $ 0.000715
+0.22%
$ 22.18 million $ 124
May 28, 4 PM $ 0.000713
+0.71%
$ 22.11 million $ 83
May 28, 3 PM $ 0.000708
+0.11%
$ 21.95 million $ 82
May 28, 2 PM $ 0.000707
+0.10%
$ 21.91 million $ 82
May 28, 1 PM $ 0.000706
-0.66%
$ 21.88 million $ 82
May 28, 12 PM $ 0.00071
+0.04%
$ 22.02 million $ 83
May 28, 11 AM $ 0.00071
-0.09%
$ 22 million $ 83
May 28, 10 AM $ 0.00071
-0.19%
$ 22.03 million $ 74
May 28, 9 AM $ 0.000712
+0.21%
$ 22.06 million $ 74
May 28, 8 AM $ 0.00071
-0.19%
$ 22.01 million $ 74
May 28, 7 AM $ 0.000711
+0.51%
$ 22.05 million $ 74
May 28, 6 AM $ 0.000706
+0.10%
$ 21.89 million $ 74
May 27, 3 AM $ 0.000738
+0.24%
$ 22.89 million $ 12
May 27, 2 AM $ 0.000737
-0.16%
$ 22.84 million $ 12
May 27, 1 AM $ 0.000737
-0.37%
$ 22.86 million $ 21
May 27, 12 AM $ 0.00074
+0.22%
$ 22.92 million $ 21
May 26, 11 PM $ 0.000738
+0.35%
$ 22.87 million $ 21
May 26, 10 PM $ 0.000736
-0.31%
$ 22.82 million $ 21
May 26, 9 PM $ 0.000738
-0.08%
$ 22.88 million $ 21
May 26, 8 PM $ 0.000738
+0.03%
$ 22.88 million $ 21
May 24, 10 PM $ 0.000747
+0.93%
$ 23.17 million $ 58
May 24, 9 PM $ 0.000742
-0.44%
$ 23.01 million $ 58
May 24, 8 PM $ 0.000746
+0.00%
$ 23.12 million $ 67
May 24, 3 PM $ 0.000744
+0.00%
$ 23.06 million $ 46
May 24, 2 PM $ 0.000743
+0.00%
$ 23.04 million $ 47
May 24, 11 AM $ 0.000754
+0.18%
$ 23.37 million $ 47
May 24, 10 AM $ 0.000752
-0.10%
$ 23.31 million $ 47
May 24, 9 AM $ 0.000752
+0.07%
$ 23.32 million $ 47
May 24, 8 AM $ 0.000752
+0.03%
$ 23.31 million $ 47
May 24, 7 AM $ 0.000752
-0.27%
$ 23.32 million $ 47
May 24, 6 AM $ 0.000751
-0.26%
$ 23.29 million $ 47
May 24, 5 AM $ 0.000751
-0.30%
$ 23.29 million $ 32
May 24, 4 AM $ 0.000753
+0.08%
$ 23.36 million $ 32
May 24, 3 AM $ 0.000753
-0.17%
$ 23.35 million $ 32
May 24, 2 AM $ 0.000754
+0.03%
$ 23.37 million $ 32
May 24, 1 AM $ 0.000754
+0.19%
$ 23.37 million $ 41
May 24, 12 AM $ 0.000753
-0.05%
$ 23.33 million $ 86
May 23, 11 PM $ 0.000753
+0.15%
$ 23.34 million $ 106
May 23, 10 PM $ 0.000749
-0.36%
$ 23.22 million $ 105
May 23, 9 PM $ 0.000752
-1.01%
$ 23.3 million $ 106
May 23, 8 PM $ 0.000756
+1.87%
$ 23.44 million $ 119
May 23, 7 PM $ 0.000742
+0.02%
$ 23.01 million $ 95
May 23, 6 PM $ 0.000743
+0.69%
$ 23.03 million $ 107
May 23, 5 PM $ 0.000737
+0.03%
$ 22.86 million $ 106
May 23, 4 PM $ 0.000737
+0.11%
$ 22.85 million $ 106
May 23, 3 PM $ 0.000736
-0.07%
$ 22.8 million $ 106
May 23, 2 PM $ 0.000733
+0.55%
$ 22.73 million $ 98