UERII Historical Data

UERII Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000733
+0.55%
$ 22.73 million $ 98
May 23, 1 PM $ 0.000727
+0.38%
$ 22.55 million $ 97
May 23, 12 PM $ 0.000725
-0.07%
$ 22.46 million $ 104
May 23, 11 AM $ 0.000725
+0.02%
$ 22.47 million $ 104
May 23, 10 AM $ 0.000725
+0.13%
$ 22.47 million $ 104
May 23, 9 AM $ 0.000724
-0.03%
$ 22.44 million $ 104
May 23, 8 AM $ 0.000722
-0.02%
$ 22.39 million $ 104
May 23, 7 AM $ 0.000734
-0.16%
$ 22.76 million $ 105
May 23, 6 AM $ 0.000736
-0.07%
$ 22.82 million $ 106
May 23, 5 AM $ 0.000737
-0.07%
$ 22.84 million $ 106
May 23, 4 AM $ 0.000737
-0.22%
$ 22.86 million $ 106
May 23, 3 AM $ 0.000739
+0.11%
$ 22.91 million $ 113
May 23, 2 AM $ 0.000737
-0.09%
$ 22.85 million $ 113
May 23, 1 AM $ 0.000738
+0.39%
$ 22.87 million $ 113
May 20, 11 PM $ 0.000761
-0.03%
$ 23.6 million $ 15
May 20, 10 PM $ 0.000761
-0.25%
$ 23.58 million $ 15
May 20, 9 PM $ 0.000763
-0.10%
$ 23.65 million $ 15
May 20, 8 PM $ 0.000763
-0.01%
$ 23.66 million $ 15
May 13, 1 PM $ 0.0008
+0.10%
$ 24.79 million $ 20
May 13, 12 PM $ 0.000798
-0.57%
$ 24.74 million $ 20
May 13, 11 AM $ 0.000804
-0.23%
$ 24.91 million $ 20
May 13, 10 AM $ 0.000806
-0.32%
$ 25 million $ 20
May 13, 9 AM $ 0.000809
+0.12%
$ 25.08 million $ 20
May 13, 8 AM $ 0.000808
+0.14%
$ 25.03 million $ 20
May 13, 7 AM $ 0.000806
-0.04%
$ 25 million $ 20
May 13, 6 AM $ 0.000807
+0.04%
$ 25.03 million $ 34
May 13, 5 AM $ 0.000807
-0.22%
$ 25.02 million $ 34
May 13, 4 AM $ 0.000809
+0.02%
$ 25.07 million $ 34
May 13, 3 AM $ 0.000808
+0.17%
$ 25.05 million $ 34
May 13, 2 AM $ 0.000807
+0.05%
$ 25.02 million $ 34
May 13, 1 AM $ 0.000807
+0.47%
$ 25.02 million $ 34
May 13, 12 AM $ 0.000804
+0.25%
$ 24.91 million $ 34
May 12, 11 PM $ 0.000802
-0.16%
$ 24.86 million $ 34
May 12, 10 PM $ 0.000803
+0.08%
$ 24.9 million $ 34
May 12, 9 PM $ 0.000803
-0.09%
$ 24.89 million $ 34
May 12, 8 PM $ 0.000804
-0.10%
$ 24.91 million $ 34
May 12, 7 PM $ 0.000804
+0.08%
$ 24.92 million $ 34
May 12, 6 PM $ 0.000803
+0.10%
$ 24.88 million $ 71
May 12, 5 PM $ 0.000801
+0.50%
$ 24.83 million $ 71
May 12, 4 PM $ 0.000799
-0.16%
$ 24.78 million $ 71
May 12, 3 PM $ 0.0008
-0.25%
$ 24.81 million $ 71
May 12, 2 PM $ 0.000804
+0.22%
$ 24.94 million $ 71
May 12, 1 PM $ 0.000804
-0.15%
$ 24.93 million $ 71
May 12, 12 PM $ 0.000808
+0.23%
$ 25.04 million $ 51
May 12, 11 AM $ 0.000806
-0.01%
$ 24.98 million $ 51
May 12, 10 AM $ 0.000806
-0.17%
$ 24.98 million $ 51
May 12, 9 AM $ 0.000808
+0.06%
$ 25.04 million $ 51
May 12, 8 AM $ 0.000808
-0.07%
$ 25.05 million $ 52
May 12, 7 AM $ 0.000809
-0.05%
$ 25.08 million $ 52
May 12, 6 AM $ 0.00081
-0.33%
$ 25.11 million $ 52