UERII Historical Data

UERII Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000796
+0.00%
$ 24.67 million $ 25
Apr 12, 3 PM $ 0.000795
+0.14%
$ 24.66 million $ 25
Apr 12, 2 PM $ 0.000795
-0.18%
$ 24.65 million $ 25
Apr 12, 1 PM $ 0.000797
-0.40%
$ 24.7 million $ 25
Apr 12, 12 PM $ 0.000802
-0.13%
$ 24.85 million $ 25
Apr 12, 11 AM $ 0.000803
+0.53%
$ 24.88 million $ 25
Apr 12, 10 AM $ 0.000803
-0.03%
$ 24.89 million $ 13
Apr 12, 9 AM $ 0.000803
+0.06%
$ 24.9 million $ 13
Apr 12, 8 AM $ 0.000804
-0.09%
$ 24.94 million $ 13
Apr 12, 7 AM $ 0.000804
+0.09%
$ 24.94 million $ 13
Apr 12, 6 AM $ 0.000804
-0.09%
$ 24.91 million $ 13
Apr 12, 5 AM $ 0.000804
+0.16%
$ 24.92 million $ 13
Apr 12, 4 AM $ 0.000803
-0.20%
$ 24.88 million $ 13
Apr 12, 3 AM $ 0.000804
-0.38%
$ 24.93 million $ 13
Apr 12, 2 AM $ 0.000808
+0.41%
$ 25.03 million $ 13
Apr 12, 1 AM $ 0.000817
-1.38%
$ 25.32 million $ 13
Apr 12, 12 AM $ 0.000828
-0.11%
$ 25.66 million $ 13
Apr 11, 11 PM $ 0.00083
-0.32%
$ 25.72 million $ 13
Apr 11, 10 PM $ 0.000833
-0.27%
$ 25.81 million $ 13
Apr 11, 9 PM $ 0.000834
+0.02%
$ 25.86 million $ 13
Apr 11, 8 PM $ 0.000832
-0.90%
$ 25.79 million $ 13
Apr 11, 3 PM $ 0.000818
+0.28%
$ 25.36 million $ 1
Apr 11, 2 PM $ 0.000815
-0.03%
$ 25.26 million $ 1
Apr 11, 1 PM $ 0.000814
-0.31%
$ 25.25 million $ 1
Apr 11, 12 PM $ 0.000817
-0.04%
$ 25.32 million $ 1
Apr 11, 11 AM $ 0.000815
+0.02%
$ 25.27 million $ 1
Apr 11, 10 AM $ 0.000815
-0.10%
$ 25.27 million $ 1
Apr 11, 9 AM $ 0.000816
+0.42%
$ 25.3 million $ 1
Apr 11, 8 AM $ 0.000813
+0.06%
$ 25.19 million $ 1
Apr 11, 7 AM $ 0.000813
-0.06%
$ 25.2 million $ 1
Apr 11, 6 AM $ 0.000813
-0.04%
$ 25.19 million $ 1
Apr 11, 5 AM $ 0.000813
-0.24%
$ 25.21 million $ 1
Apr 11, 4 AM $ 0.000815
-0.02%
$ 25.27 million $ 1
Apr 11, 3 AM $ 0.000817
-0.06%
$ 25.32 million $ 1
Apr 11, 2 AM $ 0.000818
+0.17%
$ 25.36 million $ 1
Apr 11, 1 AM $ 0.000815
+0.13%
$ 25.28 million $ 1
Apr 11, 12 AM $ 0.000815
-0.23%
$ 25.25 million $ 1
Apr 10, 11 PM $ 0.000816
+0.01%
$ 25.29 million $ 1
Apr 10, 10 PM $ 0.000815
-0.54%
$ 25.27 million $ 1
Apr 10, 9 PM $ 0.000817
-0.16%
$ 25.34 million $ 1
Apr 10, 8 PM $ 0.000817
-0.17%
$ 25.33 million $ 1
Apr 10, 7 PM $ 0.000817
-0.15%
$ 25.32 million $ 1
Apr 10, 6 PM $ 0.000817
-0.07%
$ 25.33 million $ 1
Apr 10, 5 PM $ 0.000815
-0.09%
$ 25.28 million $ 1
Apr 3, 10 AM $ 0.000747
-0.25%
$ 23.14 million $ 9
Apr 3, 9 AM $ 0.000748
-0.01%
$ 23.19 million $ 9
Apr 3, 8 AM $ 0.00075
-0.10%
$ 23.24 million $ 9
Apr 3, 7 AM $ 0.000752
+0.36%
$ 23.31 million $ 9
Apr 3, 6 AM $ 0.000749
+0.29%
$ 23.23 million $ 9
Apr 3, 5 AM $ 0.000749
+0.28%
$ 23.2 million $ 9