UERII Historical Data

UERII
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000634
+0.00%
$ 19.66 million $ 757
12:03 PM $ 0.000634
+0.00%
$ 19.66 million $ 756
11:56 AM $ 0.000634
+0.00%
$ 19.66 million $ 756
11:50 AM $ 0.000634
+0.00%
$ 19.65 million $ 756
11:48 AM $ 0.000634
+0.00%
$ 19.65 million $ 755
11:41 AM $ 0.000634
+0.00%
$ 19.65 million $ 754
11:35 AM $ 0.000633
+0.00%
$ 19.61 million $ 748
11:33 AM $ 0.000633
+0.00%
$ 19.61 million $ 747
11:26 AM $ 0.000633
+0.00%
$ 19.61 million $ 747
11:21 AM $ 0.000632
+0.00%
$ 19.59 million $ 747
11:18 AM $ 0.000632
+0.00%
$ 19.58 million $ 739
11:11 AM $ 0.000632
+0.00%
$ 19.58 million $ 736
11:05 AM $ 0.000629
+0.00%
$ 19.48 million $ 736
11:03 AM $ 0.000628
+0.00%
$ 19.48 million $ 737
10:56 AM $ 0.000628
+0.00%
$ 19.48 million $ 738
10:50 AM $ 0.000629
+0.00%
$ 19.51 million $ 738
10:48 AM $ 0.000629
+0.00%
$ 19.51 million $ 740
10:41 AM $ 0.00063
+0.00%
$ 19.54 million $ 741
10:35 AM $ 0.000631
+0.00%
$ 19.61 million $ 742
10:33 AM $ 0.000633
+0.00%
$ 19.61 million $ 742
10:26 AM $ 0.000633
+0.00%
$ 19.61 million $ 744
10:20 AM $ 0.000634
+0.00%
$ 19.67 million $ 744
10:18 AM $ 0.000635
+0.00%
$ 19.67 million $ 745
10:11 AM $ 0.000635
+0.00%
$ 19.67 million $ 747
10:06 AM $ 0.000636
+0.00%
$ 19.72 million $ 747
10:03 AM $ 0.000637
+0.00%
$ 19.76 million $ 763
9:56 AM $ 0.000637
+0.00%
$ 19.76 million $ 765
9:50 AM $ 0.00064
+0.00%
$ 19.86 million $ 765
9:48 AM $ 0.000641
+0.00%
$ 19.86 million $ 765
9:41 AM $ 0.000641
+0.00%
$ 19.86 million $ 764
9:35 AM $ 0.00064
+0.00%
$ 19.82 million $ 764
9:33 AM $ 0.000639
+0.00%
$ 19.82 million $ 764
9:26 AM $ 0.000639
+0.00%
$ 19.82 million $ 764
9:21 AM $ 0.00064
+0.00%
$ 19.83 million $ 765
9:18 AM $ 0.00064
+0.00%
$ 19.84 million $ 765
9:11 AM $ 0.00064
+0.00%
$ 19.84 million $ 766
9:05 AM $ 0.000641
+0.00%
$ 19.87 million $ 773
9:03 AM $ 0.000641
+0.00%
$ 19.87 million $ 773
8:56 AM $ 0.000641
+0.00%
$ 19.87 million $ 811
8:51 AM $ 0.000641
+0.00%
$ 19.87 million $ 810
8:48 AM $ 0.000641
+0.00%
$ 19.87 million $ 846
8:41 AM $ 0.000641
+0.00%
$ 19.87 million $ 844
8:35 AM $ 0.00064
+0.00%
$ 19.76 million $ 844
8:33 AM $ 0.000638
+0.00%
$ 19.76 million $ 843
8:26 AM $ 0.000638
+0.00%
$ 19.76 million $ 844
8:20 AM $ 0.000637
+0.00%
$ 19.75 million $ 844
8:11 AM $ 0.000637
+0.00%
$ 19.75 million $ 844
8:08 AM $ 0.000637
+0.00%
$ 19.75 million $ 844
8:05 AM $ 0.000638
+0.00%
$ 19.75 million $ 844
7:56 AM $ 0.000638
+0.00%
$ 19.77 million $ 843
Download