Edom Historical Data

EDOM Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000258
-1.71%
$ 258,400 $ 13,930
May 17, 11 AM $ 0.000255
+0.00%
$ 254,600 $ 13,859
May 17, 10 AM $ 0.000255
+0.00%
$ 254,600 $ 13,893
May 17, 9 AM $ 0.000255
+0.00%
$ 254,600 $ 13,923
May 17, 8 AM $ 0.000255
-0.04%
$ 254,600 $ 13,923
May 17, 7 AM $ 0.000255
+0.00%
$ 254,700 $ 13,922
May 17, 6 AM $ 0.000255
+1.47%
$ 254,700 $ 14,049
May 17, 5 AM $ 0.000251
-2.90%
$ 251,000 $ 14,053
May 17, 4 AM $ 0.000254
-2.31%
$ 254,300 $ 12,868
May 17, 3 AM $ 0.00026
+3.71%
$ 260,300 $ 12,818
May 17, 2 AM $ 0.000251
-2.79%
$ 251,000 $ 12,753
May 17, 1 AM $ 0.000258
+0.00%
$ 258,200 $ 12,707
May 17, 12 AM $ 0.000258
-0.31%
$ 258,200 $ 12,708
May 16, 11 PM $ 0.000258
-0.35%
$ 258,000 $ 12,703
May 16, 10 PM $ 0.000259
+0.00%
$ 258,900 $ 12,698
May 16, 9 PM $ 0.000259
+0.00%
$ 258,900 $ 12,717
May 16, 8 PM $ 0.000259
+0.00%
$ 258,900 $ 12,761
May 16, 7 PM $ 0.000259
-0.92%
$ 258,900 $ 12,769
May 16, 6 PM $ 0.000261
+0.00%
$ 261,300 $ 12,810
May 16, 5 PM $ 0.000261
+0.00%
$ 261,300 $ 13,144
May 16, 4 PM $ 0.000261
+0.00%
$ 261,300 $ 13,492
May 16, 3 PM $ 0.000261
-0.87%
$ 261,300 $ 13,514
May 16, 2 PM $ 0.000264
+1.15%
$ 263,600 $ 13,510
May 16, 1 PM $ 0.000261
+1.01%
$ 260,600 $ 13,545
May 16, 12 PM $ 0.000258
+2.79%
$ 258,000 $ 13,537
May 16, 11 AM $ 0.000251
-3.65%
$ 251,000 $ 13,528
May 16, 10 AM $ 0.00026
+0.62%
$ 260,500 $ 13,494
May 16, 9 AM $ 0.000259
+0.00%
$ 258,900 $ 13,464
May 16, 8 AM $ 0.000259
+0.00%
$ 258,900 $ 13,464
May 16, 7 AM $ 0.000259
-1.03%
$ 258,900 $ 13,464
May 16, 6 AM $ 0.000262
-3.29%
$ 261,600 $ 13,335
May 16, 5 AM $ 0.00027
-2.38%
$ 270,500 $ 13,327
May 16, 4 AM $ 0.000277
+5.72%
$ 277,100 $ 13,322
May 16, 3 AM $ 0.000262
+0.00%
$ 262,100 $ 13,312
May 16, 2 AM $ 0.000262
-2.49%
$ 262,100 $ 13,312
May 16, 1 AM $ 0.000269
+0.04%
$ 268,800 $ 13,310
May 16, 12 AM $ 0.000269
-2.50%
$ 268,700 $ 13,309
May 15, 11 PM $ 0.000276
+0.00%
$ 275,600 $ 13,318
May 15, 10 PM $ 0.000276
+7.74%
$ 275,600 $ 13,319
May 15, 9 PM $ 0.000256
-2.66%
$ 255,800 $ 13,302
May 15, 8 PM $ 0.000263
-1.17%
$ 262,800 $ 13,262
May 15, 7 PM $ 0.000266
-0.04%
$ 265,900 $ 13,262
May 15, 6 PM $ 0.000266
+0.95%
$ 266,000 $ 13,212
May 15, 5 PM $ 0.00026
+0.00%
$ 259,800 $ 12,530
May 15, 4 PM $ 0.00026
+2.61%
$ 259,800 $ 12,530
May 15, 3 PM $ 0.000253
+0.00%
$ 253,200 $ 12,517
May 15, 2 PM $ 0.000253
-2.69%
$ 253,200 $ 12,527
May 15, 1 PM $ 0.00026
+0.00%
$ 260,200 $ 12,501
May 15, 12 PM $ 0.00026
+0.00%
$ 260,200 $ 12,519
May 15, 11 AM $ 0.00026
+0.00%
$ 260,200 $ 12,519