Edom Historical Data

EDOM Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.000262
+0.00%
$ 261,800 $ 10,971
May 13, 10 AM $ 0.000262
-4.31%
$ 261,800 $ 10,994
May 13, 9 AM $ 0.000274
+0.00%
$ 273,600 $ 11,008
May 13, 8 AM $ 0.000274
+0.00%
$ 273,600 $ 11,014
May 13, 7 AM $ 0.000274
+0.00%
$ 273,600 $ 11,063
May 13, 6 AM $ 0.000274
+0.26%
$ 273,600 $ 11,076
May 13, 5 AM $ 0.000273
+0.00%
$ 272,900 $ 11,082
May 13, 3 AM $ 0.00026
+0.00%
$ 259,900 $ 562
May 13, 2 AM $ 0.00026
+0.35%
$ 259,900 $ 562
May 13, 1 AM $ 0.000259
+0.00%
$ 259,000 $ 756
May 13, 12 AM $ 0.000259
+2.21%
$ 259,000 $ 13,240
May 12, 11 PM $ 0.000253
-5.20%
$ 253,400 $ 13,221
May 12, 10 PM $ 0.000267
+0.00%
$ 267,300 $ 13,306
May 12, 9 PM $ 0.000267
+1.98%
$ 267,300 $ 13,772
May 12, 8 PM $ 0.000262
+2.99%
$ 262,100 $ 13,753
May 12, 7 PM $ 0.000254
-0.20%
$ 254,500 $ 13,750
May 12, 6 PM $ 0.000255
+0.00%
$ 255,000 $ 13,738
May 12, 5 PM $ 0.000255
+0.71%
$ 255,000 $ 13,792
May 12, 4 PM $ 0.000253
-3.21%
$ 253,200 $ 13,813
May 12, 3 PM $ 0.000262
-0.04%
$ 261,600 $ 14,087
May 12, 2 PM $ 0.000262
+1.59%
$ 261,700 $ 14,133
May 12, 1 PM $ 0.000258
-2.20%
$ 257,600 $ 14,169
May 12, 12 PM $ 0.000263
+1.23%
$ 263,400 $ 15,510
May 12, 11 AM $ 0.00026
+3.83%
$ 260,200 $ 15,476
May 12, 10 AM $ 0.000251
-7.63%
$ 250,600 $ 15,466
May 12, 9 AM $ 0.000271
+0.74%
$ 271,300 $ 15,429
May 12, 8 AM $ 0.000269
+6.23%
$ 269,300 $ 15,423
May 12, 7 AM $ 0.000253
-0.43%
$ 253,500 $ 15,374
May 12, 6 AM $ 0.000255
+0.00%
$ 254,600 $ 15,367
May 12, 5 AM $ 0.000255
-1.20%
$ 254,600 $ 15,356
May 12, 4 AM $ 0.000263
+6.39%
$ 263,200 $ 15,339
May 12, 3 AM $ 0.000247
-12.02%
$ 247,400 $ 15,299
May 11, 10 PM $ 0.000283
+0.00%
$ 282,800 $ 13,939
May 11, 4 PM $ 0.000308
+0.75%
$ 308,400 $ 13,808
May 11, 1 PM $ 0.000299
+4.95%
$ 298,700 $ 12,150
May 11, 12 PM $ 0.000285
+0.00%
$ 284,600 $ 12,136
May 11, 11 AM $ 0.000285
+0.00%
$ 284,600 $ 12,136
May 11, 10 AM $ 0.000285
+0.00%
$ 284,600 $ 12,136
May 11, 9 AM $ 0.000285
+0.00%
$ 284,600 $ 12,135
May 11, 8 AM $ 0.000285
+0.00%
$ 284,600 $ 12,141
May 11, 7 AM $ 0.000285
-1.90%
$ 284,600 $ 12,141
May 11, 6 AM $ 0.00029
+0.00%
$ 290,100 $ 12,136
May 11, 5 AM $ 0.00029
+0.00%
$ 290,100 $ 24,294
May 11, 4 AM $ 0.00029
+0.00%
$ 290,100 $ 24,294
May 11, 3 AM $ 0.00029
+0.00%
$ 290,100 $ 24,294
May 11, 2 AM $ 0.00029
-2.98%
$ 290,100 $ 24,294
May 11, 1 AM $ 0.000299
+3.32%
$ 299,000 $ 24,287
May 11, 12 AM $ 0.000289
+0.00%
$ 289,382 $ 26,940
May 10, 11 PM $ 0.000289
+0.00%
$ 289,382 $ 26,941
May 10, 10 PM $ 0.000289
+0.00%
$ 289,378 $ 26,950