Edom Historical Data

EDOM Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000289
+0.00%
$ 289,378 $ 26,950
May 10, 9 PM $ 0.000289
+0.00%
$ 289,378 $ 26,950
May 10, 8 PM $ 0.000289
-3.54%
$ 289,378 $ 26,950
May 10, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 14,768
May 10, 6 PM $ 0.0003
+3.02%
$ 300,000 $ 14,768
May 10, 5 PM $ 0.000291
+0.00%
$ 291,193 $ 27,045
May 10, 4 PM $ 0.000291
+0.64%
$ 291,189 $ 27,058
May 10, 3 PM $ 0.000289
+0.00%
$ 289,327 $ 27,056
May 10, 2 PM $ 0.000289
+0.00%
$ 289,327 $ 27,056
May 10, 1 PM $ 0.000289
-1.01%
$ 289,327 $ 27,056
May 10, 12 PM $ 0.000292
+0.00%
$ 292,281 $ 27,052
May 10, 11 AM $ 0.000292
+0.00%
$ 292,281 $ 27,052
May 10, 10 AM $ 0.000292
+1.00%
$ 292,281 $ 27,052
May 10, 9 AM $ 0.000289
-1.61%
$ 289,380 $ 39,354
May 10, 8 AM $ 0.000294
-0.50%
$ 294,127 $ 39,341
May 10, 7 AM $ 0.000296
+0.57%
$ 295,602 $ 52,541
May 10, 6 AM $ 0.000294
-2.04%
$ 293,885 $ 37,787
May 10, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 13,207
May 10, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 13,207
May 10, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 13,207
May 10, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 13,207
May 10, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 13,207
May 10, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 13,205
May 9, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 13,205
May 9, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 13,205
May 9, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 13,205
May 9, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 13,205
May 9, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 13,205
May 9, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 13,205
May 9, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 13,205
May 9, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 13,205
May 9, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 13,207
May 9, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 13,207
May 9, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 13,207
May 9, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 13,416
May 9, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 13,416
May 9, 10 AM $ 0.0003
+2.12%
$ 300,000 $ 13,416
May 9, 9 AM $ 0.000294
-0.85%
$ 293,784 $ 25,709
May 9, 8 AM $ 0.000296
+0.52%
$ 296,316 $ 43,708
May 9, 7 AM $ 0.000295
+0.00%
$ 294,774 $ 30,826
May 9, 6 AM $ 0.000295
+0.00%
$ 294,773 $ 30,822
May 9, 5 AM $ 0.000295
+0.00%
$ 294,759 $ 30,877
May 9, 4 AM $ 0.000295
+0.00%
$ 294,759 $ 30,877
May 9, 3 AM $ 0.000295
-0.01%
$ 294,762 $ 30,865
May 9, 2 AM $ 0.000295
+0.00%
$ 294,795 $ 31,061
May 9, 1 AM $ 0.000295
+0.00%
$ 294,796 $ 31,059
May 9, 12 AM $ 0.000295
+0.00%
$ 294,807 $ 31,166
May 8, 11 PM $ 0.000295
+0.00%
$ 294,807 $ 31,166
May 8, 10 PM $ 0.000295
-0.19%
$ 294,807 $ 31,166
May 8, 9 PM $ 0.000295
+6.55%
$ 295,365 $ 31,153