Edom Historical Data

EDOM Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000318
+0.00%
$ 317,600 $ 23,283
May 6, 7 PM $ 0.000317
+0.00%
$ 317,400 $ 23,276
May 6, 6 PM $ 0.000317
+0.00%
$ 317,500 $ 23,251
May 6, 5 PM $ 0.000318
+0.00%
$ 317,600 $ 23,221
May 6, 4 PM $ 0.000318
+0.00%
$ 317,600 $ 23,231
May 6, 3 PM $ 0.000317
-0.03%
$ 317,500 $ 23,271
May 6, 2 PM $ 0.000318
+0.00%
$ 317,600 $ 23,277
May 6, 1 PM $ 0.000318
+0.06%
$ 317,700 $ 23,285
May 6, 12 PM $ 0.000317
-0.03%
$ 317,500 $ 23,275
May 6, 11 AM $ 0.000318
+0.00%
$ 317,600 $ 23,320
May 6, 10 AM $ 0.000317
+0.00%
$ 317,500 $ 23,306
May 6, 9 AM $ 0.000317
-0.03%
$ 317,400 $ 23,250
May 6, 8 AM $ 0.000317
+0.03%
$ 317,500 $ 23,204
May 6, 7 AM $ 0.000318
+0.03%
$ 317,600 $ 23,267
May 6, 6 AM $ 0.000317
+0.00%
$ 317,500 $ 23,263
May 6, 5 AM $ 0.000318
-0.03%
$ 317,600 $ 23,330
May 6, 4 AM $ 0.000317
-1.58%
$ 317,500 $ 23,296
May 6, 3 AM $ 0.000322
-0.03%
$ 322,400 $ 23,334
May 6, 2 AM $ 0.000322
-0.03%
$ 322,500 $ 23,366
May 6, 1 AM $ 0.000323
-0.06%
$ 322,600 $ 23,347
May 6, 12 AM $ 0.000322
+0.00%
$ 322,500 $ 23,329
May 5, 11 PM $ 0.000322
-0.03%
$ 322,500 $ 23,344
May 5, 10 PM $ 0.000323
+0.03%
$ 322,600 $ 23,398
May 5, 9 PM $ 0.000323
-2.06%
$ 322,600 $ 23,404
May 5, 8 PM $ 0.000329
-0.02%
$ 329,332 $ 35,821
May 5, 7 PM $ 0.000329
+2.13%
$ 329,383 $ 35,813
May 5, 6 PM $ 0.000323
-0.36%
$ 322,600 $ 23,354
May 5, 5 PM $ 0.000324
+0.02%
$ 323,821 $ 35,670
May 5, 4 PM $ 0.000324
+0.36%
$ 323,752 $ 35,763
May 5, 3 PM $ 0.000323
-1.72%
$ 322,600 $ 23,321
May 5, 2 PM $ 0.000328
+4.30%
$ 328,253 $ 35,706
May 5, 1 PM $ 0.000315
-5.37%
$ 314,817 $ 35,521
May 5, 12 PM $ 0.000322
+0.00%
$ 322,500 $ 23,309
May 5, 11 AM $ 0.000323
+0.59%
$ 322,600 $ 23,305
May 5, 10 AM $ 0.000321
+3.05%
$ 320,700 $ 35,666
May 5, 9 AM $ 0.000311
+0.02%
$ 311,288 $ 47,778
May 5, 8 AM $ 0.000311
+0.07%
$ 311,367 $ 47,702
May 5, 7 AM $ 0.000311
-0.01%
$ 311,146 $ 47,816
May 5, 6 AM $ 0.000311
-1.09%
$ 311,190 $ 47,741
May 5, 5 AM $ 0.000315
-2.47%
$ 314,633 $ 35,813
May 5, 4 AM $ 0.000323
+3.62%
$ 322,600 $ 23,290
May 5, 3 AM $ 0.000311
-0.02%
$ 311,322 $ 46,487
May 5, 2 AM $ 0.000311
-3.51%
$ 311,377 $ 46,554
May 5, 1 AM $ 0.000323
+0.06%
$ 322,700 $ 23,372
May 5, 12 AM $ 0.000323
-0.29%
$ 322,600 $ 23,371
May 4, 11 PM $ 0.000324
-0.02%
$ 323,537 $ 34,566
May 4, 10 PM $ 0.000318
+1.26%
$ 317,557 $ 46,456
May 4, 9 PM $ 0.000314
+0.05%
$ 313,612 $ 46,416
May 4, 8 PM $ 0.000313
-0.03%
$ 313,447 $ 46,356
May 4, 7 PM $ 0.000314
+0.03%
$ 313,552 $ 46,386