Edom Historical Data

EDOM Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000314
+0.03%
$ 313,552 $ 46,386
May 4, 6 PM $ 0.000313
-0.02%
$ 313,458 $ 46,414
May 4, 5 PM $ 0.000314
+0.00%
$ 313,519 $ 46,470
May 4, 4 PM $ 0.000314
-0.01%
$ 313,516 $ 46,538
May 4, 3 PM $ 0.000314
+0.07%
$ 313,551 $ 46,467
May 4, 2 PM $ 0.000313
-1.42%
$ 313,326 $ 48,622
May 4, 1 PM $ 0.000318
-0.45%
$ 317,824 $ 36,570
May 4, 12 PM $ 0.000319
-0.02%
$ 319,253 $ 36,513
May 4, 11 AM $ 0.000319
+2.81%
$ 319,316 $ 36,503
May 4, 10 AM $ 0.000311
+3.73%
$ 310,595 $ 48,602
May 4, 9 AM $ 0.000299
+0.00%
$ 299,431 $ 25,182
May 4, 8 AM $ 0.000299
-1.82%
$ 299,431 $ 25,182
May 4, 7 AM $ 0.000305
+1.66%
$ 304,967 $ 25,171
May 4, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 12,149
May 4, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 25,002
May 4, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 11,961
May 4, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 11,958
May 4, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 11,958
May 4, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 11,958
May 4, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 11,965
May 3, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 11,965
May 3, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 11,965
May 3, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 11,976
May 3, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 11,976
May 3, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 11,976
May 3, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 11,976
May 3, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 11,976
May 3, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 11,976
May 3, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 26,822
May 3, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 24,735
May 3, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 24,735
May 3, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 24,738
May 3, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 24,738
May 3, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 24,792
May 3, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 47,185
May 3, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 48,356
May 3, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 48,369
May 3, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 48,369
May 3, 5 AM $ 0.0003
+0.02%
$ 300,000 $ 48,366
May 3, 4 AM $ 0.0003
+0.00%
$ 299,950 $ 23,706
May 3, 3 AM $ 0.0003
+0.00%
$ 299,950 $ 23,706
May 3, 2 AM $ 0.0003
+0.00%
$ 299,950 $ 23,706
May 3, 1 AM $ 0.0003
-0.03%
$ 299,950 $ 23,706
May 3, 12 AM $ 0.000304
+1.63%
$ 303,621 $ 23,731
May 2, 11 PM $ 0.000299
+0.00%
$ 298,760 $ 23,724
May 2, 10 PM $ 0.000299
+0.00%
$ 298,760 $ 23,724
May 2, 9 PM $ 0.000299
+0.00%
$ 298,760 $ 23,713
May 2, 8 PM $ 0.000299
+0.00%
$ 298,760 $ 23,701
May 2, 7 PM $ 0.000299
-0.72%
$ 298,760 $ 23,701
May 2, 6 PM $ 0.000301
+0.43%
$ 300,942 $ 23,700