Edom Historical Data

EDOM Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000301
+0.43%
$ 300,942 $ 23,700
May 2, 5 PM $ 0.0003
+0.12%
$ 299,653 $ 23,699
May 2, 11 AM $ 0.000335
+0.00%
$ 335,000 $ 11,732
May 2, 10 AM $ 0.000335
+13.18%
$ 335,000 $ 11,732
May 2, 9 AM $ 0.000296
+1.61%
$ 295,983 $ 24,030
May 2, 8 AM $ 0.000291
-0.27%
$ 291,300 $ 13,042
May 2, 7 AM $ 0.000292
+0.00%
$ 292,100 $ 13,030
May 2, 6 AM $ 0.000292
+0.00%
$ 292,100 $ 13,030
May 2, 5 AM $ 0.000292
+0.00%
$ 292,100 $ 13,063
May 2, 4 AM $ 0.000292
+0.00%
$ 292,100 $ 13,063
May 2, 3 AM $ 0.000292
+0.00%
$ 292,100 $ 13,066
May 2, 2 AM $ 0.000292
+0.00%
$ 292,100 $ 13,086
May 2, 1 AM $ 0.000292
-1.27%
$ 292,100 $ 13,086
May 2, 12 AM $ 0.000296
+0.00%
$ 295,843 $ 24,868
May 1, 11 PM $ 0.000296
+0.00%
$ 295,843 $ 24,868
May 1, 10 PM $ 0.000296
+0.00%
$ 295,843 $ 24,868
May 1, 9 PM $ 0.000296
+0.00%
$ 295,843 $ 24,868
May 1, 8 PM $ 0.000296
+0.00%
$ 295,843 $ 24,869
May 1, 7 PM $ 0.000296
+0.00%
$ 295,843 $ 24,869
May 1, 6 PM $ 0.000296
+0.00%
$ 295,856 $ 24,949
May 1, 5 PM $ 0.000296
-0.35%
$ 295,856 $ 24,949
May 1, 4 PM $ 0.000297
+0.00%
$ 296,905 $ 24,955
May 1, 3 PM $ 0.000297
+0.00%
$ 296,905 $ 24,954
May 1, 2 PM $ 0.000297
-0.96%
$ 296,906 $ 24,968
May 1, 1 PM $ 0.0003
+0.00%
$ 299,790 $ 25,006
May 1, 12 PM $ 0.0003
-0.07%
$ 299,790 $ 25,006
May 1, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 25,028
May 1, 10 AM $ 0.0003
+3.26%
$ 300,000 $ 25,028
May 1, 9 AM $ 0.000291
+0.15%
$ 290,541 $ 12,705
May 1, 8 AM $ 0.00029
-0.24%
$ 290,100 $ 12,139
May 1, 7 AM $ 0.000291
+0.00%
$ 290,800 $ 12,137
May 1, 6 AM $ 0.000291
-1.76%
$ 290,800 $ 12,137
May 1, 5 AM $ 0.000296
+0.00%
$ 296,000 $ 12,104
May 1, 4 AM $ 0.000296
-1.33%
$ 296,000 $ 12,104
May 1, 3 AM $ 0.0003
-2.88%
$ 300,000 $ 12,266
May 1, 2 AM $ 0.000309
+0.00%
$ 308,900 $ 12,085
May 1, 1 AM $ 0.000309
+0.00%
$ 308,900 $ 12,085
May 1, 12 AM $ 0.000309
+0.00%
$ 308,900 $ 12,085
Apr 30, 11 PM $ 0.000309
+0.00%
$ 308,900 $ 12,085
Apr 30, 10 PM $ 0.000309
+0.00%
$ 308,900 $ 12,085
Apr 30, 9 PM $ 0.000309
-0.77%
$ 308,900 $ 12,085
Apr 30, 8 PM $ 0.000311
+0.00%
$ 311,300 $ 12,084
Apr 30, 7 PM $ 0.000311
+1.86%
$ 311,300 $ 12,084
Apr 30, 6 PM $ 0.000306
+0.00%
$ 305,605 $ 24,361
Apr 30, 5 PM $ 0.000306
+0.29%
$ 305,607 $ 24,368
Apr 30, 4 PM $ 0.000305
+0.00%
$ 304,712 $ 24,359
Apr 30, 3 PM $ 0.000305
+0.00%
$ 304,712 $ 24,358
Apr 30, 2 PM $ 0.000305
+1.57%
$ 304,715 $ 24,344
Apr 30, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 24,307
Apr 30, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 24,308