Edom Historical Data

EDOM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 24,308
Apr 30, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 24,285
Apr 30, 10 AM $ 0.0003
+1.76%
$ 300,000 $ 24,298
Apr 30, 9 AM $ 0.000295
-0.01%
$ 294,810 $ 25,865
Apr 30, 8 AM $ 0.000295
+0.00%
$ 294,844 $ 26,037
Apr 30, 7 AM $ 0.000295
+0.00%
$ 294,844 $ 26,037
Apr 30, 6 AM $ 0.000295
+0.00%
$ 294,844 $ 26,037
Apr 30, 5 AM $ 0.000295
+0.00%
$ 294,841 $ 26,063
Apr 30, 4 AM $ 0.000295
+0.00%
$ 294,841 $ 26,063
Apr 30, 3 AM $ 0.000295
+2.09%
$ 294,841 $ 26,063
Apr 30, 2 AM $ 0.000289
+0.00%
$ 288,800 $ 13,579
Apr 30, 1 AM $ 0.000289
+0.00%
$ 288,800 $ 13,579
Apr 30, 12 AM $ 0.000289
-1.82%
$ 288,800 $ 13,579
Apr 29, 11 PM $ 0.000294
+0.00%
$ 294,139 $ 25,948
Apr 29, 10 PM $ 0.000294
+0.00%
$ 294,139 $ 25,948
Apr 29, 9 PM $ 0.000294
+0.00%
$ 294,139 $ 25,948
Apr 29, 8 PM $ 0.000294
+0.00%
$ 294,139 $ 25,948
Apr 29, 7 PM $ 0.000294
+0.00%
$ 294,139 $ 25,948
Apr 29, 6 PM $ 0.000294
-0.90%
$ 294,139 $ 25,948
Apr 29, 5 PM $ 0.000297
+0.00%
$ 296,809 $ 25,943
Apr 29, 4 PM $ 0.000297
+0.00%
$ 296,808 $ 25,951
Apr 29, 3 PM $ 0.000297
+0.00%
$ 296,808 $ 25,951
Apr 29, 2 PM $ 0.000297
-1.06%
$ 296,808 $ 25,951
Apr 29, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 25,946
Apr 29, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 25,945
Apr 29, 11 AM $ 0.0003
-0.14%
$ 300,000 $ 25,945
Apr 29, 10 AM $ 0.0003
+0.14%
$ 300,418 $ 25,933
Apr 29, 9 AM $ 0.000297
+1.80%
$ 297,363 $ 36,053
Apr 29, 8 AM $ 0.000292
+0.00%
$ 292,100 $ 12,033
Apr 29, 7 AM $ 0.000292
+0.00%
$ 292,100 $ 12,033
Apr 29, 6 AM $ 0.000292
-1.74%
$ 292,100 $ 12,053
Apr 29, 5 AM $ 0.000297
+0.00%
$ 297,266 $ 23,763
Apr 29, 4 AM $ 0.000297
+0.00%
$ 297,266 $ 23,763
Apr 29, 3 AM $ 0.000297
+0.00%
$ 297,266 $ 23,763
Apr 29, 2 AM $ 0.000297
+0.00%
$ 297,265 $ 23,773
Apr 29, 1 AM $ 0.000297
+0.00%
$ 297,265 $ 23,773
Apr 29, 12 AM $ 0.000297
+0.00%
$ 297,265 $ 23,773
Apr 28, 11 PM $ 0.000297
+0.00%
$ 297,265 $ 23,773
Apr 28, 10 PM $ 0.000297
+0.00%
$ 297,265 $ 23,773
Apr 28, 9 PM $ 0.000297
+0.00%
$ 297,265 $ 23,773
Apr 28, 8 PM $ 0.000297
+0.00%
$ 297,258 $ 23,831
Apr 28, 7 PM $ 0.000297
+0.00%
$ 297,258 $ 23,831
Apr 28, 6 PM $ 0.000297
+0.00%
$ 297,259 $ 23,834
Apr 28, 5 PM $ 0.000297
-0.29%
$ 297,257 $ 23,848
Apr 28, 4 PM $ 0.000298
+0.00%
$ 298,121 $ 23,840
Apr 28, 3 PM $ 0.000298
+0.00%
$ 298,121 $ 23,840
Apr 28, 2 PM $ 0.000298
+0.00%
$ 298,119 $ 23,866
Apr 28, 1 PM $ 0.000298
+0.00%
$ 298,119 $ 23,871
Apr 28, 12 PM $ 0.000298
+0.00%
$ 298,117 $ 23,896
Apr 28, 11 AM $ 0.000298
-0.19%
$ 298,116 $ 23,912