Edom Historical Data

EDOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000218
+0.00%
$ 218,000 $ 10,841
Jun 5, 12 AM $ 0.000218
-3.07%
$ 218,000 $ 10,841
Jun 4, 11 PM $ 0.000225
+0.00%
$ 224,900 $ 10,893
Jun 4, 10 PM $ 0.000225
+0.00%
$ 224,900 $ 10,893
Jun 4, 9 PM $ 0.000225
+2.23%
$ 224,900 $ 10,893
Jun 4, 8 PM $ 0.00022
+0.00%
$ 220,000 $ 10,881
Jun 4, 7 PM $ 0.00022
+0.00%
$ 220,000 $ 10,881
Jun 4, 6 PM $ 0.00022
+0.00%
$ 220,000 $ 10,881
Jun 4, 5 PM $ 0.00022
-0.54%
$ 220,000 $ 10,892
Jun 4, 4 PM $ 0.000221
+0.00%
$ 221,200 $ 113
Jun 4, 3 PM $ 0.000221
+0.00%
$ 221,200 $ 113
Jun 4, 2 PM $ 0.000221
+0.00%
$ 221,200 $ 113
Jun 4, 1 PM $ 0.000221
+0.00%
$ 221,200 $ 113
Jun 4, 12 PM $ 0.000221
+0.00%
$ 221,200 $ 113
Jun 4, 11 AM $ 0.000221
+0.00%
$ 221,200 $ 113
Jun 4, 10 AM $ 0.000221
+2.17%
$ 221,200 $ 113
Jun 4, 9 AM $ 0.000216
+0.00%
$ 216,500 $ 107
Jun 4, 8 AM $ 0.000216
+0.00%
$ 216,500 $ 107
Jun 4, 7 AM $ 0.000216
+0.00%
$ 216,500 $ 107
Jun 4, 6 AM $ 0.000216
-1.72%
$ 216,500 $ 10,219
Jun 4, 5 AM $ 0.00022
+0.00%
$ 220,300 $ 10,216
Jun 4, 4 AM $ 0.00022
+3.43%
$ 220,300 $ 10,251
Jun 4, 3 AM $ 0.000213
+0.00%
$ 213,000 $ 10,298
Jun 4, 2 AM $ 0.000213
+4.46%
$ 213,000 $ 10,298
Jun 4, 1 AM $ 0.000204
+0.00%
$ 203,900 $ 10,282
Jun 4, 12 AM $ 0.000204
+2.62%
$ 203,900 $ 10,311
Jun 3, 11 PM $ 0.000199
+0.00%
$ 198,700 $ 10,260
Jun 3, 10 PM $ 0.000199
+0.00%
$ 198,700 $ 10,270
Jun 3, 9 PM $ 0.000199
+0.00%
$ 198,700 $ 10,270
Jun 3, 8 PM $ 0.000199
+0.00%
$ 198,700 $ 10,279
Jun 3, 7 PM $ 0.000199
+0.00%
$ 198,700 $ 10,282
Jun 3, 6 PM $ 0.000199
+0.00%
$ 198,700 $ 10,282
Jun 3, 5 PM $ 0.000199
-1.63%
$ 198,700 $ 10,294
Jun 3, 4 PM $ 0.000202
+0.00%
$ 202,000 $ 10,282
Jun 3, 3 PM $ 0.000202
+0.00%
$ 202,000 $ 10,282
Jun 3, 2 PM $ 0.000202
+0.00%
$ 202,000 $ 10,282
Jun 3, 1 PM $ 0.000202
+0.00%
$ 202,000 $ 10,282
Jun 3, 12 PM $ 0.000202
+0.00%
$ 202,000 $ 10,282
Jun 3, 11 AM $ 0.000202
+0.00%
$ 202,000 $ 10,282
Jun 3, 10 AM $ 0.000202
+0.00%
$ 202,000 $ 10,282
Jun 3, 9 AM $ 0.000202
+0.00%
$ 202,000 $ 10,356
Jun 3, 8 AM $ 0.000202
+0.00%
$ 202,000 $ 10,371
Jun 3, 7 AM $ 0.000202
-14.23%
$ 202,000 $ 10,371
Jun 3, 6 AM $ 0.000235
+0.04%
$ 235,500 $ 259
Jun 3, 5 AM $ 0.000235
-0.68%
$ 235,400 $ 257
Jun 3, 4 AM $ 0.000237
+12.59%
$ 237,000 $ 221
Jun 3, 3 AM $ 0.00021
+0.00%
$ 210,500 $ 11,182
Jun 3, 2 AM $ 0.00021
+0.00%
$ 210,500 $ 11,182
Jun 3, 1 AM $ 0.000218
+7.94%
$ 217,600 $ 11,176
Jun 3, 12 AM $ 0.000202
-3.91%
$ 201,600 $ 11,146