Edom Historical Data

EDOM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.000299
+0.00%
$ 298,600 $ 11,692
Apr 24, 9 AM $ 0.000299
+0.00%
$ 298,600 $ 11,692
Apr 24, 8 AM $ 0.000299
-0.24%
$ 298,600 $ 11,692
Apr 24, 7 AM $ 0.000299
+0.00%
$ 299,315 $ 23,896
Apr 24, 6 AM $ 0.000299
+0.00%
$ 299,315 $ 23,955
Apr 24, 5 AM $ 0.000299
+1.76%
$ 299,315 $ 23,955
Apr 24, 4 AM $ 0.000294
+0.00%
$ 294,131 $ 23,845
Apr 24, 3 AM $ 0.000294
+0.00%
$ 294,131 $ 23,845
Apr 24, 2 AM $ 0.000294
+0.00%
$ 294,130 $ 23,849
Apr 24, 1 AM $ 0.000294
+0.00%
$ 294,130 $ 23,849
Apr 24, 12 AM $ 0.000294
+0.00%
$ 294,130 $ 23,849
Apr 23, 11 PM $ 0.000294
+0.00%
$ 294,130 $ 23,849
Apr 23, 10 PM $ 0.000294
+0.00%
$ 294,131 $ 23,850
Apr 23, 9 PM $ 0.000294
-1.91%
$ 294,131 $ 23,850
Apr 23, 8 PM $ 0.0003
-0.03%
$ 299,865 $ 12,325
Apr 23, 7 PM $ 0.0003
+1.57%
$ 299,948 $ 12,321
Apr 23, 6 PM $ 0.000295
+0.00%
$ 295,300 $ 136
Apr 23, 5 PM $ 0.000295
-5.08%
$ 295,300 $ 136
Apr 23, 4 PM $ 0.000311
+0.13%
$ 311,100 $ 54
Apr 23, 3 PM $ 0.000311
+0.00%
$ 310,700 $ 14,092
Apr 23, 2 PM $ 0.000311
+0.00%
$ 310,700 $ 14,092
Apr 23, 1 PM $ 0.000311
+1.82%
$ 310,700 $ 14,096
Apr 23, 12 PM $ 0.000305
+0.00%
$ 305,133 $ 25,584
Apr 23, 11 AM $ 0.000305
+0.99%
$ 305,132 $ 25,659
Apr 23, 10 AM $ 0.000302
+0.00%
$ 302,154 $ 25,770
Apr 23, 9 AM $ 0.000302
+0.00%
$ 302,154 $ 25,770
Apr 23, 8 AM $ 0.000302
+0.00%
$ 302,154 $ 25,770
Apr 23, 7 AM $ 0.000302
-5.61%
$ 302,154 $ 25,770
Apr 23, 6 AM $ 0.00032
+0.00%
$ 320,100 $ 14,201
Apr 23, 5 AM $ 0.00032
+0.00%
$ 320,100 $ 14,201
Apr 23, 4 AM $ 0.00032
+0.00%
$ 320,100 $ 14,201
Apr 23, 3 AM $ 0.00032
-1.84%
$ 320,100 $ 14,201
Apr 23, 2 AM $ 0.000326
+0.00%
$ 326,100 $ 14,197
Apr 23, 1 AM $ 0.000326
+0.00%
$ 326,100 $ 14,198
Apr 23, 12 AM $ 0.000326
+0.00%
$ 326,100 $ 14,198
Apr 22, 11 PM $ 0.000326
+0.00%
$ 326,100 $ 14,198
Apr 22, 10 PM $ 0.000326
+0.00%
$ 326,100 $ 14,198
Apr 22, 9 PM $ 0.000326
+0.00%
$ 326,100 $ 26,162
Apr 22, 8 PM $ 0.000326
+0.00%
$ 326,100 $ 26,162
Apr 22, 7 PM $ 0.000326
+0.00%
$ 326,100 $ 26,162
Apr 22, 6 PM $ 0.000326
+0.00%
$ 326,100 $ 26,162
Apr 22, 5 PM $ 0.000326
+0.00%
$ 326,100 $ 26,162
Apr 22, 4 PM $ 0.000331
+3.76%
$ 331,300 $ 26,156
Apr 22, 3 PM $ 0.000319
+0.00%
$ 319,300 $ 12,118
Apr 22, 2 PM $ 0.000319
-1.72%
$ 319,300 $ 12,118
Apr 22, 1 PM $ 0.000325
+7.63%
$ 324,900 $ 12,147
Apr 22, 12 PM $ 0.000302
-2.31%
$ 301,872 $ 23,470
Apr 22, 11 AM $ 0.000309
+2.96%
$ 309,001 $ 23,415
Apr 22, 10 AM $ 0.0003
+0.00%
$ 300,104 $ 23,300
Apr 22, 9 AM $ 0.0003
+0.00%
$ 300,104 $ 23,301