Edom Historical Data

EDOM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0003
+0.00%
$ 300,104 $ 23,301
Apr 22, 8 AM $ 0.0003
+0.00%
$ 300,104 $ 23,324
Apr 22, 7 AM $ 0.0003
+0.00%
$ 300,104 $ 23,337
Apr 22, 6 AM $ 0.0003
+0.00%
$ 300,105 $ 23,486
Apr 22, 5 AM $ 0.0003
+0.00%
$ 300,104 $ 23,511
Apr 22, 4 AM $ 0.0003
+0.00%
$ 300,105 $ 23,525
Apr 22, 3 AM $ 0.0003
+0.00%
$ 300,105 $ 23,529
Apr 22, 2 AM $ 0.0003
+0.03%
$ 300,105 $ 23,529
Apr 22, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 23,532
Apr 22, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 35,233
Apr 21, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 24,133
Apr 21, 10 PM $ 0.0003
+1.11%
$ 300,000 $ 37,633
Apr 21, 9 PM $ 0.000297
+0.00%
$ 296,711 $ 25,670
Apr 21, 8 PM $ 0.000297
+0.00%
$ 296,711 $ 25,670
Apr 21, 7 PM $ 0.000297
+0.00%
$ 296,710 $ 25,676
Apr 21, 6 PM $ 0.000297
+0.01%
$ 296,710 $ 25,676
Apr 21, 5 PM $ 0.000297
+0.01%
$ 296,695 $ 25,821
Apr 21, 4 PM $ 0.000297
+0.01%
$ 296,680 $ 25,962
Apr 21, 3 PM $ 0.000297
+0.00%
$ 296,662 $ 26,126
Apr 21, 2 PM $ 0.000297
+0.91%
$ 296,662 $ 26,130
Apr 21, 1 PM $ 0.000294
-2.23%
$ 293,981 $ 26,086
Apr 21, 12 PM $ 0.000301
+0.00%
$ 300,700 $ 14,183
Apr 21, 11 AM $ 0.000301
+0.40%
$ 300,700 $ 14,170
Apr 21, 10 AM $ 0.000299
-0.60%
$ 299,500 $ 14,168
Apr 21, 9 AM $ 0.000301
+3.47%
$ 301,300 $ 14,167
Apr 21, 8 AM $ 0.000287
+2.35%
$ 287,500 $ 14,155
Apr 21, 7 AM $ 0.000281
-4.25%
$ 280,900 $ 14,140
Apr 21, 6 AM $ 0.000293
+4.47%
$ 293,357 $ 25,739
Apr 21, 5 AM $ 0.000281
-3.41%
$ 280,800 $ 14,004
Apr 21, 4 AM $ 0.000291
-2.02%
$ 290,700 $ 13,991
Apr 21, 3 AM $ 0.000297
+0.00%
$ 296,700 $ 13,998
Apr 21, 2 AM $ 0.000297
-1.10%
$ 296,700 $ 13,998
Apr 21, 1 AM $ 0.0003
+0.00%
$ 300,000 $ 14,025
Apr 21, 12 AM $ 0.0003
+0.00%
$ 300,000 $ 26,068
Apr 20, 11 PM $ 0.0003
+0.35%
$ 300,000 $ 38,464
Apr 20, 10 PM $ 0.000299
+0.00%
$ 298,963 $ 24,980
Apr 20, 9 PM $ 0.000299
+0.00%
$ 298,963 $ 24,980
Apr 20, 8 PM $ 0.000299
+0.17%
$ 298,962 $ 24,984
Apr 20, 7 PM $ 0.000298
+0.00%
$ 298,441 $ 25,030
Apr 20, 6 PM $ 0.000298
-1.19%
$ 298,433 $ 25,174
Apr 20, 5 PM $ 0.000302
+0.68%
$ 302,027 $ 25,033
Apr 20, 4 PM $ 0.0003
-0.22%
$ 300,000 $ 24,901
Apr 20, 3 PM $ 0.000301
+0.50%
$ 300,669 $ 24,762
Apr 20, 2 PM $ 0.000299
-1.98%
$ 299,177 $ 24,764
Apr 20, 1 PM $ 0.000305
+0.00%
$ 305,205 $ 24,790
Apr 20, 12 PM $ 0.000305
+0.00%
$ 305,205 $ 24,790
Apr 20, 11 AM $ 0.000305
+1.49%
$ 305,205 $ 24,786
Apr 20, 10 AM $ 0.000301
+0.00%
$ 300,723 $ 24,838
Apr 20, 9 AM $ 0.000301
-0.33%
$ 300,723 $ 24,840
Apr 20, 8 AM $ 0.000302
+0.00%
$ 301,720 $ 25,096