Edom Historical Data

EDOM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000302
+0.00%
$ 301,720 $ 25,096
Apr 20, 7 AM $ 0.000302
+0.00%
$ 301,720 $ 25,096
Apr 20, 6 AM $ 0.000302
+0.00%
$ 301,720 $ 25,096
Apr 20, 5 AM $ 0.000302
+0.00%
$ 301,721 $ 25,109
Apr 20, 4 AM $ 0.000302
-0.82%
$ 301,721 $ 25,109
Apr 20, 3 AM $ 0.000304
-0.20%
$ 304,222 $ 25,091
Apr 20, 2 AM $ 0.000305
-3.32%
$ 304,840 $ 22,075
Apr 20, 1 AM $ 0.000315
+1.74%
$ 315,300 $ 13,158
Apr 20, 12 AM $ 0.00031
-0.06%
$ 309,900 $ 13,138
Apr 19, 11 PM $ 0.00031
-3.93%
$ 310,100 $ 13,270
Apr 19, 10 PM $ 0.000323
+0.00%
$ 322,800 $ 13,262
Apr 19, 9 PM $ 0.000323
-2.27%
$ 322,800 $ 13,262
Apr 19, 8 PM $ 0.00033
+0.76%
$ 330,300 $ 13,258
Apr 19, 7 PM $ 0.000328
+8.98%
$ 327,800 $ 13,205
Apr 19, 6 PM $ 0.000301
+0.00%
$ 300,800 $ 13,058
Apr 19, 5 PM $ 0.000301
+0.00%
$ 300,800 $ 13,058
Apr 19, 4 PM $ 0.000301
+0.00%
$ 300,800 $ 13,065
Apr 19, 3 PM $ 0.000301
-2.43%
$ 300,800 $ 13,030
Apr 19, 2 PM $ 0.000308
+11.18%
$ 308,300 $ 13,025
Apr 19, 1 PM $ 0.000277
+0.00%
$ 277,300 $ 12,983
Apr 19, 12 PM $ 0.000277
+0.22%
$ 277,300 $ 12,983
Apr 19, 11 AM $ 0.000294
-0.47%
$ 293,700 $ 13,034
Apr 19, 10 AM $ 0.000295
-1.63%
$ 295,100 $ 13,041
Apr 19, 9 AM $ 0.0003
-0.07%
$ 300,000 $ 13,041
Apr 19, 8 AM $ 0.0003
+0.00%
$ 300,200 $ 12,777
Apr 19, 3 AM $ 0.000348
+0.00%
$ -- $ 12,793
Apr 19, 2 AM $ 0.000348
+0.00%
$ 348,000 $ 12,793
Apr 19, 1 AM $ 0.000348
+0.00%
$ 348,000 $ 12,799
Apr 19, 12 AM $ 0.000348
-0.11%
$ 348,000 $ 23,484
Apr 18, 11 PM $ 0.000348
-0.71%
$ 348,400 $ 10,956
Apr 18, 10 PM $ 0.000351
+0.00%
$ 350,900 $ 10,949
Apr 18, 9 PM $ 0.000351
+0.00%
$ 350,900 $ 10,964
Apr 18, 8 PM $ 0.000351
+0.00%
$ 350,900 $ 10,967
Apr 18, 7 PM $ 0.000351
+0.00%
$ 350,900 $ 10,967
Apr 18, 6 PM $ 0.000351
+0.00%
$ 350,900 $ 10,967
Apr 18, 5 PM $ 0.000351
-0.43%
$ 350,900 $ 10,980
Apr 18, 4 PM $ 0.000352
+0.00%
$ 352,400 $ 11,055
Apr 18, 3 PM $ 0.000352
+0.00%
$ 352,400 $ 11,055
Apr 18, 2 PM $ 0.000352
+0.00%
$ 352,400 $ 11,057
Apr 18, 1 PM $ 0.000352
+0.00%
$ 352,400 $ 11,122
Apr 18, 12 PM $ 0.000352
-0.31%
$ 352,400 $ 11,135
Apr 18, 11 AM $ 0.000353
+10.47%
$ 353,500 $ 11,470
Apr 18, 10 AM $ 0.00032
+3.39%
$ 320,000 $ 11,551
Apr 18, 9 AM $ 0.00031
+0.00%
$ 309,513 $ 24,321
Apr 18, 8 AM $ 0.00031
-12.76%
$ 309,513 $ 24,321
Apr 18, 7 AM $ 0.000355
+0.00%
$ 354,800 $ 11,514
Apr 18, 6 AM $ 0.000355
-1.00%
$ 354,800 $ 24,325
Apr 18, 5 AM $ 0.000358
+0.00%
$ 358,400 $ 24,318
Apr 18, 4 AM $ 0.000358
-1.59%
$ 358,400 $ 24,333
Apr 18, 3 AM $ 0.000364
+17.14%
$ 364,200 $ 24,331