Edom Historical Data

EDOM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.000364
+17.14%
$ 364,200 $ 24,331
Apr 18, 2 AM $ 0.000311
+0.71%
$ 310,900 $ 24,286
Apr 18, 1 AM $ 0.000305
-8.25%
$ 304,700 $ 24,274
Apr 18, 12 AM $ 0.000332
+0.00%
$ 332,100 $ 13,607
Apr 17, 11 PM $ 0.000332
+0.00%
$ 332,100 $ 13,623
Apr 17, 10 PM $ 0.000332
-1.69%
$ 332,100 $ 13,623
Apr 17, 9 PM $ 0.000338
-0.38%
$ 337,800 $ 13,615
Apr 17, 8 PM $ 0.000339
+0.00%
$ 339,100 $ 13,635
Apr 17, 7 PM $ 0.000339
+0.00%
$ 339,100 $ 13,637
Apr 17, 6 PM $ 0.000339
+0.00%
$ 339,100 $ 13,639
Apr 17, 5 PM $ 0.000372
-3.25%
$ 372,152 $ 25,101
Apr 17, 4 PM $ 0.000385
+0.02%
$ 384,670 $ 25,040
Apr 17, 3 PM $ 0.000385
-0.08%
$ 384,611 $ 25,072
Apr 17, 2 PM $ 0.000385
-4.60%
$ 384,936 $ 25,074
Apr 17, 1 PM $ 0.000403
+0.87%
$ 403,481 $ 25,082
Apr 17, 12 PM $ 0.0004
-2.91%
$ 400,000 $ 48,965
Apr 17, 11 AM $ 0.000412
-8.44%
$ 412,000 $ 25,414
Apr 17, 10 AM $ 0.00045
-6.04%
$ 450,000 $ 25,312
Apr 17, 9 AM $ 0.000479
+0.00%
$ 478,918 $ 48,349
Apr 17, 8 AM $ 0.000479
-1.58%
$ 478,915 $ 48,421
Apr 17, 7 AM $ 0.000487
-0.11%
$ 486,621 $ 48,479
Apr 17, 6 AM $ 0.000487
+1.71%
$ 487,144 $ 24,689
Apr 17, 5 AM $ 0.000479
-0.10%
$ 478,935 $ 24,915
Apr 17, 4 AM $ 0.000479
+0.00%
$ 479,401 $ 24,890
Apr 17, 3 AM $ 0.000479
-0.01%
$ 479,391 $ 24,902
Apr 17, 2 AM $ 0.000479
+0.00%
$ 479,429 $ 24,948
Apr 17, 1 AM $ 0.000479
+7.50%
$ 479,429 $ 24,948
Apr 17, 12 AM $ 0.000446
+3.34%
$ 446,000 $ 26,348
Apr 16, 11 PM $ 0.000432
+0.00%
$ 431,600 $ 26,332
Apr 16, 10 PM $ 0.000432
+2.42%
$ 431,600 $ 26,332
Apr 16, 9 PM $ 0.000421
-2.63%
$ 421,400 $ 26,325
Apr 16, 8 PM $ 0.000433
+0.49%
$ 432,800 $ 26,303
Apr 16, 7 PM $ 0.000431
+0.37%
$ 430,700 $ 26,361
Apr 16, 6 PM $ 0.000429
+0.44%
$ 429,100 $ 26,363
Apr 16, 5 PM $ 0.000427
+0.00%
$ 427,200 $ 26,343
Apr 16, 4 PM $ 0.000427
-4.15%
$ 427,200 $ 26,343
Apr 16, 3 PM $ 0.000446
+0.00%
$ 445,700 $ 26,273
Apr 16, 2 PM $ 0.000446
-6.28%
$ 445,700 $ 26,269
Apr 16, 1 PM $ 0.000476
-4.89%
$ 475,551 $ 50,149
Apr 16, 12 PM $ 0.0005
-0.43%
$ 500,000 $ 12,108
Apr 16, 11 AM $ 0.000502
-1.96%
$ 502,153 $ 26,216
Apr 16, 10 AM $ 0.000512
+0.14%
$ 512,167 $ 26,079
Apr 16, 9 AM $ 0.000511
-0.29%
$ 511,453 $ 25,995
Apr 16, 8 AM $ 0.000513
+2.59%
$ 512,955 $ 26,035
Apr 16, 7 AM $ 0.000484
+0.00%
$ 483,700 $ 13,815
Apr 16, 6 AM $ 0.000484
+0.00%
$ 483,700 $ 13,815
Apr 16, 12 AM $ 0.0006
+0.00%
$ 600,000 $ 12,149
Apr 15, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 12,149
Apr 15, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 12,149
Apr 15, 9 PM $ 0.0006
+0.00%
$ 600,000 $ 12,149