Edom Historical Data

EDOM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 13, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 13, 8 AM $ 0.0007
+0.95%
$ 700,000 $ 12,001
Apr 13, 7 AM $ 0.000693
+0.00%
$ 693,394 $ 24,402
Apr 13, 6 AM $ 0.000693
+0.00%
$ 693,373 $ 24,479
Apr 13, 5 AM $ 0.000693
+0.00%
$ 693,373 $ 24,479
Apr 13, 4 AM $ 0.000693
+0.00%
$ 693,372 $ 24,484
Apr 13, 3 AM $ 0.000693
+1.34%
$ 693,372 $ 24,484
Apr 13, 2 AM $ 0.000684
+0.00%
$ 684,196 $ 24,482
Apr 13, 1 AM $ 0.000684
+0.00%
$ 684,196 $ 24,482
Apr 13, 12 AM $ 0.000684
+0.00%
$ 684,196 $ 24,482
Apr 12, 11 PM $ 0.000684
+0.00%
$ 684,196 $ 24,482
Apr 12, 10 PM $ 0.000684
+0.00%
$ 684,196 $ 24,482
Apr 12, 9 PM $ 0.000684
+0.00%
$ 684,196 $ 24,482
Apr 12, 8 PM $ 0.000684
+2.27%
$ 684,196 $ 24,482
Apr 12, 2 PM $ 0.00077
+0.00%
$ 770,000 $ 12,655
Apr 12, 1 PM $ 0.00077
+4.63%
$ 770,000 $ 12,674
Apr 12, 12 PM $ 0.000736
+5.14%
$ 735,955 $ 24,675
Apr 12, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 24,482
Apr 12, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 26,449
Apr 12, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 12,526
Apr 12, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 12,526
Apr 12, 7 AM $ 0.000721
+5.45%
$ 721,018 $ 26,394
Apr 12, 6 AM $ 0.000684
+0.00%
$ 683,727 $ 26,366
Apr 12, 5 AM $ 0.000684
-5.17%
$ 683,719 $ 26,380
Apr 12, 4 AM $ 0.000721
+0.00%
$ 721,003 $ 26,374
Apr 12, 3 AM $ 0.000721
-0.02%
$ 721,003 $ 26,375
Apr 12, 2 AM $ 0.000721
+0.00%
$ 721,125 $ 26,544
Apr 12, 1 AM $ 0.000721
+0.00%
$ 721,125 $ 26,545
Apr 12, 12 AM $ 0.000721
+0.00%
$ 721,125 $ 26,545
Apr 11, 11 PM $ 0.000721
+0.00%
$ 721,132 $ 26,554
Apr 11, 10 PM $ 0.000721
+0.00%
$ 721,134 $ 26,557
Apr 11, 9 PM $ 0.000721
-0.01%
$ 721,134 $ 26,557
Apr 11, 8 PM $ 0.000721
-0.02%
$ 721,193 $ 26,640
Apr 11, 7 PM $ 0.000721
-0.01%
$ 721,327 $ 26,852
Apr 11, 6 PM $ 0.000721
-2.51%
$ 721,398 $ 26,954
Apr 11, 2 PM $ 0.000625
+0.00%
$ 625,000 $ 14,337
Apr 11, 1 PM $ 0.000625
+0.00%
$ 625,000 $ 14,435
Apr 11, 12 PM $ 0.000625
+2.25%
$ 625,000 $ 26,128
Apr 11, 11 AM $ 0.000622
+0.00%
$ 622,000 $ 12,614
Apr 11, 10 AM $ 0.000622
+0.00%
$ 622,000 $ 12,628
Apr 11, 9 AM $ 0.000622
+0.00%
$ 622,000 $ 12,628
Apr 11, 3 AM $ 0.000899
+0.33%
$ 899,000 $ 12,529
Apr 11, 2 AM $ 0.000896
+3.23%
$ 896,000 $ 12,526
Apr 11, 1 AM $ 0.000868
+0.00%
$ 868,000 $ 12,525
Apr 11, 12 AM $ 0.000868
+0.46%
$ 868,000 $ 12,525
Apr 10, 11 PM $ 0.000864
-1.26%
$ 864,000 $ 12,521
Apr 10, 10 PM $ 0.000875
+0.00%
$ 875,000 $ 26,732
Apr 10, 9 PM $ 0.000875
+0.00%
$ 875,000 $ 26,770
Apr 10, 7 PM $ 0.000867
+0.00%
$ 867,000 $ 26,383