Edom Historical Data

EDOM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000867
+0.00%
$ 867,000 $ 26,383
Apr 10, 6 PM $ 0.000821
-3.07%
$ 821,000 $ 26,357
Apr 10, 5 PM $ 0.000847
+0.00%
$ 847,000 $ 26,338
Apr 10, 4 PM $ 0.000847
+0.00%
$ 847,000 $ 26,352
Apr 10, 3 PM $ 0.000847
-0.35%
$ 847,000 $ 26,385
Apr 10, 2 PM $ 0.00086
+16.85%
$ 860,000 $ 26,325
Apr 10, 1 PM $ 0.000736
+3.24%
$ 736,000 $ 26,206
Apr 10, 12 PM $ 0.000724
-1.76%
$ 724,000 $ 14,537
Apr 10, 9 AM $ 0.00062
+3.16%
$ 620,000 $ 14,461
Apr 10, 8 AM $ 0.000601
+0.00%
$ 601,000 $ 14,421
Apr 10, 7 AM $ 0.000601
+0.00%
$ 601,000 $ 14,446
Apr 10, 6 AM $ 0.000601
+0.00%
$ 601,000 $ 14,461
Apr 10, 5 AM $ 0.000601
+0.00%
$ 601,000 $ 14,461
Apr 10, 4 AM $ 0.000601
+2.39%
$ 601,000 $ 14,491
Apr 10, 3 AM $ 0.000587
+0.00%
$ 587,000 $ 14,503
Apr 10, 2 AM $ 0.000587
+0.00%
$ 587,000 $ 14,503
Apr 10, 1 AM $ 0.000587
+0.00%
$ 587,000 $ 14,503
Apr 10, 12 AM $ 0.000587
+2.44%
$ 587,000 $ 14,503
Apr 9, 11 PM $ 0.000573
-4.02%
$ 573,000 $ 29,241
Apr 9, 10 PM $ 0.000597
+7.18%
$ 597,000 $ 15,029
Apr 9, 9 PM $ 0.000557
+0.00%
$ 557,000 $ 14,991
Apr 9, 8 PM $ 0.000557
+0.00%
$ 557,000 $ 14,991
Apr 9, 7 PM $ 0.000557
+0.00%
$ 557,000 $ 15,006
Apr 9, 6 PM $ 0.000557
+0.00%
$ 557,000 $ 15,006
Apr 9, 5 PM $ 0.000557
-1.24%
$ 557,000 $ 15,011
Apr 9, 4 PM $ 0.000564
+1.08%
$ 564,000 $ 15,014
Apr 9, 3 PM $ 0.000558
+0.00%
$ 558,000 $ 14,980
Apr 9, 2 PM $ 0.000558
-6.84%
$ 558,000 $ 14,980
Apr 9, 1 PM $ 0.000599
+3.81%
$ 599,000 $ 14,966
Apr 9, 12 PM $ 0.000577
+0.00%
$ 577,000 $ 14,942
Apr 9, 10 AM $ 0.0006
+0.00%
$ 600,000 $ 12,000
Apr 9, 9 AM $ 0.0006
+0.00%
$ 600,000 $ 12,000
Apr 9, 8 AM $ 0.0006
+0.00%
$ 600,000 $ 12,000
Apr 9, 7 AM $ 0.0006
+0.00%
$ 600,000 $ 12,000
Apr 9, 6 AM $ 0.0006
+0.00%
$ 600,000 $ 12,000
Apr 9, 5 AM $ 0.0006
+0.00%
$ 600,000 $ 12,000
Apr 9, 4 AM $ 0.0006
+1.04%
$ 600,000 $ 12,000
Apr 9, 3 AM $ 0.000594
+0.00%
$ 593,842 $ 27,265
Apr 9, 2 AM $ 0.000594
+0.00%
$ 593,842 $ 27,267
Apr 9, 1 AM $ 0.000594
+0.00%
$ 593,842 $ 27,267
Apr 9, 12 AM $ 0.000594
-1.03%
$ 593,842 $ 27,267
Apr 8, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 12,252
Apr 8, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 12,252
Apr 8, 9 PM $ 0.0006
+0.00%
$ 600,000 $ 12,252
Apr 8, 8 PM $ 0.0006
+3.46%
$ 600,000 $ 12,252
Apr 8, 7 PM $ 0.00058
+0.00%
$ 579,938 $ 24,580
Apr 8, 6 PM $ 0.00058
+0.27%
$ 579,937 $ 24,581
Apr 8, 5 PM $ 0.000583
+0.00%
$ 583,418 $ 24,627
Apr 8, 4 PM $ 0.000583
+0.00%
$ 583,407 $ 24,643
Apr 8, 3 PM $ 0.000583
+0.00%
$ 583,386 $ 24,675