Edom Historical Data

EDOM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000583
+0.00%
$ 583,386 $ 24,675
Apr 8, 2 PM $ 0.000583
-0.60%
$ 583,386 $ 24,675
Apr 8, 1 PM $ 0.000587
+0.00%
$ 586,899 $ 24,696
Apr 8, 12 PM $ 0.000587
+4.99%
$ 586,895 $ 24,703
Apr 8, 11 AM $ 0.000559
+11.35%
$ 559,000 $ 12,513
Apr 8, 10 AM $ 0.000502
+0.00%
$ 502,000 $ 12,960
Apr 8, 9 AM $ 0.000502
+0.00%
$ 502,000 $ 12,960
Apr 8, 3 AM $ 0.0007
+0.00%
$ 700,000 $ 12,251
Apr 8, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 12,251
Apr 8, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 24,251
Apr 8, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 24,251
Apr 7, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 7, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 7, 9 PM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 7, 8 PM $ 0.0007
-3.52%
$ 700,000 $ 12,001
Apr 7, 7 PM $ 0.000726
+3.42%
$ 725,536 $ 24,528
Apr 7, 6 PM $ 0.000702
+0.22%
$ 701,532 $ 24,526
Apr 7, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 24,467
Apr 7, 4 PM $ 0.0007
+1.25%
$ 700,000 $ 24,461
Apr 7, 3 PM $ 0.000691
+0.00%
$ 691,352 $ 24,429
Apr 7, 2 PM $ 0.000691
-1.24%
$ 691,352 $ 24,429
Apr 7, 1 PM $ 0.0007
+0.74%
$ 700,000 $ 24,406
Apr 7, 12 PM $ 0.000695
-3.49%
$ 694,873 $ 24,628
Apr 7, 11 AM $ 0.00065
+4.67%
$ 650,000 $ 11,948
Apr 7, 10 AM $ 0.000621
-11.29%
$ 621,000 $ 11,942
Apr 7, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 7, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 7, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 7, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 7, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 11,760
Apr 7, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 11,760
Apr 7, 12 AM $ 0.0007
+4.34%
$ 700,000 $ 11,760
Apr 6, 11 PM $ 0.000671
+0.00%
$ 670,898 $ 23,207
Apr 6, 10 PM $ 0.000671
+0.00%
$ 670,898 $ 23,207
Apr 6, 9 PM $ 0.000671
+0.00%
$ 670,898 $ 23,207
Apr 6, 8 PM $ 0.000671
-0.44%
$ 670,898 $ 23,207
Apr 6, 7 PM $ 0.000674
+0.00%
$ 673,869 $ 23,197
Apr 6, 6 PM $ 0.000674
-0.07%
$ 673,869 $ 23,197
Apr 6, 5 PM $ 0.000674
-1.01%
$ 674,340 $ 23,216
Apr 6, 4 PM $ 0.000681
+0.00%
$ 681,244 $ 23,224
Apr 6, 3 PM $ 0.000681
+0.00%
$ 681,236 $ 23,234
Apr 6, 2 PM $ 0.000681
+0.00%
$ 681,231 $ 23,239
Apr 6, 1 PM $ 0.000681
+6.28%
$ 681,231 $ 23,239
Apr 6, 12 PM $ 0.000641
+0.00%
$ 641,000 $ 11,392
Apr 6, 11 AM $ 0.000641
+0.00%
$ 641,000 $ 11,392
Apr 6, 10 AM $ 0.000641
+0.00%
$ 641,000 $ 11,392
Apr 6, 9 AM $ 0.000641
-0.77%
$ 641,000 $ 11,392
Apr 6, 8 AM $ 0.000646
+3.69%
$ 646,000 $ 11,880
Apr 6, 7 AM $ 0.000623
+0.00%
$ 623,000 $ 11,870
Apr 6, 6 AM $ 0.000623
+2.64%
$ 623,000 $ 11,870