Edom Historical Data

EDOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000202
-3.91%
$ 201,600 $ 11,146
Jun 2, 11 PM $ 0.00021
+3.20%
$ 209,800 $ 11,148
Jun 2, 10 PM $ 0.000203
+0.00%
$ 203,300 $ 11,148
Jun 2, 9 PM $ 0.000203
+3.04%
$ 203,300 $ 11,148
Jun 2, 8 PM $ 0.000197
+1.02%
$ 197,300 $ 11,140
Jun 2, 7 PM $ 0.000195
+0.00%
$ 195,300 $ 11,136
Jun 2, 6 PM $ 0.000195
-4.96%
$ 195,300 $ 11,136
Jun 2, 5 PM $ 0.000205
+0.00%
$ 205,500 $ 11,148
Jun 2, 4 PM $ 0.000205
+0.00%
$ 205,500 $ 11,148
Jun 2, 3 PM $ 0.000205
+0.00%
$ 205,500 $ 11,148
Jun 2, 2 PM $ 0.000205
+0.00%
$ 205,500 $ 11,148
Jun 2, 1 PM $ 0.000205
+0.00%
$ 205,500 $ 11,148
Jun 2, 12 PM $ 0.000205
+0.00%
$ 205,500 $ 11,148
Jun 2, 11 AM $ 0.000205
+0.00%
$ 205,500 $ 11,148
Jun 2, 10 AM $ 0.000205
+0.00%
$ 205,500 $ 11,148
Jun 2, 9 AM $ 0.000205
-0.44%
$ 205,500 $ 11,087
Jun 2, 8 AM $ 0.000206
+0.00%
$ 206,400 $ 11,080
Jun 2, 7 AM $ 0.000206
+0.00%
$ 206,400 $ 11,080
Jun 2, 6 AM $ 0.000206
+0.00%
$ 206,400 $ 11,088
Jun 2, 5 AM $ 0.000206
+0.00%
$ 206,400 $ 11,093
Jun 2, 4 AM $ 0.000206
+1.62%
$ 206,400 $ 11,100
Jun 2, 3 AM $ 0.000203
+0.00%
$ 203,100 $ 97
Jun 2, 2 AM $ 0.000203
+0.00%
$ 203,100 $ 12,129
Jun 2, 1 AM $ 0.000203
+0.00%
$ 203,100 $ 12,139
Jun 2, 12 AM $ 0.000203
+1.20%
$ 203,100 $ 12,148
Jun 1, 11 PM $ 0.000201
+2.14%
$ 200,700 $ 12,147
Jun 1, 10 PM $ 0.000196
+0.00%
$ 196,500 $ 12,903
Jun 1, 9 PM $ 0.000196
+1.18%
$ 196,500 $ 13,164
Jun 1, 8 PM $ 0.000194
+0.00%
$ 194,200 $ 13,163
Jun 1, 7 PM $ 0.000194
+0.00%
$ 194,200 $ 13,163
Jun 1, 6 PM $ 0.000194
-5.73%
$ 194,200 $ 13,191
Jun 1, 5 PM $ 0.000206
+0.00%
$ 206,000 $ 13,179
Jun 1, 4 PM $ 0.000206
+0.00%
$ 206,000 $ 13,182
Jun 1, 3 PM $ 0.000206
+0.00%
$ 206,000 $ 13,212
Jun 1, 2 PM $ 0.000206
+0.00%
$ 206,000 $ 13,238
Jun 1, 1 PM $ 0.000206
+0.00%
$ 206,000 $ 13,251
Jun 1, 12 PM $ 0.000206
+0.00%
$ 206,000 $ 13,251
Jun 1, 11 AM $ 0.000206
+0.00%
$ 206,000 $ 13,251
Jun 1, 10 AM $ 0.000206
-2.42%
$ 206,000 $ 13,251
Jun 1, 9 AM $ 0.000211
-1.91%
$ 211,100 $ 13,239
Jun 1, 8 AM $ 0.000215
+0.00%
$ 215,200 $ 13,230
Jun 1, 7 AM $ 0.000215
-0.51%
$ 215,200 $ 24,507
Jun 1, 6 AM $ 0.000216
+2.76%
$ 216,300 $ 24,560
Jun 1, 5 AM $ 0.00021
+2.23%
$ 210,500 $ 24,645
Jun 1, 4 AM $ 0.000206
+0.00%
$ 205,900 $ 24,701
Jun 1, 3 AM $ 0.000199
-0.20%
$ 199,500 $ 12,659
Jun 1, 2 AM $ 0.0002
+0.45%
$ 199,900 $ 12,666
Jun 1, 1 AM $ 0.000199
+0.05%
$ 199,000 $ 12,656
Jun 1, 12 AM $ 0.000199
+3.59%
$ 198,900 $ 12,653
May 31, 11 PM $ 0.000192
-7.25%
$ 192,000 $ 12,691