Edom Historical Data

EDOM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000623
+2.64%
$ 623,000 $ 11,870
Apr 6, 5 AM $ 0.000607
-1.30%
$ 607,000 $ 11,850
Apr 6, 4 AM $ 0.000615
+0.00%
$ 615,000 $ 11,895
Apr 6, 3 AM $ 0.000615
-1.28%
$ 615,000 $ 23,923
Apr 6, 2 AM $ 0.000623
+0.00%
$ 623,000 $ 12,807
Apr 6, 1 AM $ 0.000623
+0.00%
$ 623,000 $ 12,807
Apr 6, 12 AM $ 0.000623
+0.00%
$ 623,000 $ 12,807
Apr 5, 11 PM $ 0.000623
+0.00%
$ 623,000 $ 12,807
Apr 5, 10 PM $ 0.000623
+0.00%
$ 623,000 $ 12,807
Apr 5, 9 PM $ 0.000623
+0.00%
$ 623,000 $ 12,813
Apr 5, 8 PM $ 0.000623
+0.00%
$ 623,000 $ 12,848
Apr 5, 7 PM $ 0.000623
+0.00%
$ 623,000 $ 12,887
Apr 5, 6 PM $ 0.000623
+3.83%
$ 623,000 $ 12,887
Apr 5, 5 PM $ 0.0006
+0.00%
$ 600,000 $ 12,859
Apr 5, 4 PM $ 0.0006
-0.17%
$ 600,000 $ 12,849
Apr 5, 3 PM $ 0.000601
-14.14%
$ 601,000 $ 12,899
Apr 5, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 11,784
Apr 5, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 11,785
Apr 5, 12 PM $ 0.0007
+0.00%
$ 700,000 $ 11,785
Apr 5, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 11,785
Apr 5, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 11,785
Apr 5, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 11,785
Apr 5, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 11,785
Apr 5, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 11,785
Apr 5, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 11,785
Apr 5, 5 AM $ 0.0007
+2.40%
$ 700,000 $ 11,784
Apr 5, 4 AM $ 0.000684
+0.28%
$ 683,599 $ 24,173
Apr 5, 3 AM $ 0.000687
+0.00%
$ 686,634 $ 24,435
Apr 5, 2 AM $ 0.000687
+0.11%
$ 686,628 $ 24,445
Apr 5, 1 AM $ 0.000686
+0.02%
$ 685,884 $ 25,755
Apr 5, 12 AM $ 0.000686
+0.38%
$ 685,752 $ 26,003
Apr 4, 11 PM $ 0.000683
+0.00%
$ 683,171 $ 32,009
Apr 4, 10 PM $ 0.000683
+3.04%
$ 683,171 $ 32,009
Apr 4, 9 PM $ 0.000663
+4.41%
$ 663,000 $ 19,233
Apr 4, 8 PM $ 0.000635
+1.93%
$ 635,000 $ 19,198
Apr 4, 7 PM $ 0.000623
+0.00%
$ 623,000 $ 19,189
Apr 4, 6 PM $ 0.000623
+0.00%
$ 623,000 $ 19,189
Apr 4, 5 PM $ 0.000623
+0.00%
$ 623,000 $ 19,189
Apr 4, 4 PM $ 0.000645
+6.09%
$ 645,000 $ 19,189
Apr 4, 3 PM $ 0.000608
+0.73%
$ 608,000 $ 19,136
Apr 4, 2 PM $ 0.000604
-6.13%
$ 603,602 $ 31,903
Apr 4, 1 PM $ 0.000643
+0.94%
$ 643,000 $ 19,078
Apr 4, 12 PM $ 0.000637
+4.26%
$ 637,000 $ 19,074
Apr 4, 11 AM $ 0.000611
+0.00%
$ 611,000 $ 19,049
Apr 4, 10 AM $ 0.000611
+0.00%
$ 611,000 $ 19,159
Apr 4, 9 AM $ 0.000611
+0.00%
$ 611,000 $ 20,303
Apr 4, 8 AM $ 0.000611
+0.00%
$ 611,000 $ 20,303
Apr 4, 7 AM $ 0.000611
+0.00%
$ 611,000 $ 20,664
Apr 4, 6 AM $ 0.000611
+0.00%
$ 611,000 $ 20,664
Apr 4, 5 AM $ 0.000611
-3.78%
$ 611,000 $ 20,714