Edom Historical Data

EDOM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000635
+0.73%
$ 635,000 $ 20,613
Apr 4, 3 AM $ 0.000628
+3.43%
$ 628,093 $ 28,700
Apr 4, 2 AM $ 0.000607
-0.08%
$ 607,240 $ 33,110
Apr 4, 1 AM $ 0.000608
-1.45%
$ 607,729 $ 31,800
Apr 4, 12 AM $ 0.00061
+0.91%
$ 610,000 $ 20,325
Apr 3, 11 PM $ 0.000604
+0.00%
$ 604,477 $ 25,703
Apr 3, 10 PM $ 0.000604
-0.02%
$ 604,487 $ 25,775
Apr 3, 9 PM $ 0.000605
-0.15%
$ 604,590 $ 26,554
Apr 3, 8 PM $ 0.000606
-0.46%
$ 605,509 $ 36,348
Apr 3, 7 PM $ 0.000611
+0.00%
$ 611,000 $ 35,114
Apr 3, 6 PM $ 0.000611
+0.00%
$ 611,000 $ 35,114
Apr 3, 5 PM $ 0.000611
+0.49%
$ 611,000 $ 35,114
Apr 3, 4 PM $ 0.000608
-3.80%
$ 608,000 $ 35,108
Apr 3, 3 PM $ 0.000632
-0.16%
$ 632,000 $ 35,129
Apr 3, 2 PM $ 0.000633
+0.00%
$ 633,000 $ 35,110
Apr 3, 1 PM $ 0.000633
+0.00%
$ 633,000 $ 35,355
Apr 3, 12 PM $ 0.000633
+5.15%
$ 633,000 $ 35,364
Apr 3, 10 AM $ 0.00064
-1.69%
$ 640,000 $ 34,621
Apr 3, 9 AM $ 0.000651
+0.00%
$ 651,000 $ 34,420
Apr 3, 8 AM $ 0.000651
+1.56%
$ 651,000 $ 34,444
Apr 3, 7 AM $ 0.000641
+0.00%
$ 641,000 $ 34,088
Apr 3, 6 AM $ 0.000641
+0.00%
$ 641,000 $ 34,190
Apr 3, 1 AM $ 0.000613
+0.00%
$ 613,000 $ 34,628
Apr 3, 12 AM $ 0.00061
-12.86%
$ 610,000 $ 34,593
Apr 2, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 11,358
Apr 2, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 11,358
Apr 2, 9 PM $ 0.0007
-3.85%
$ 700,000 $ 11,358
Apr 2, 8 PM $ 0.000752
+10.30%
$ 752,000 $ 20,562
Apr 2, 7 PM $ 0.000682
+0.00%
$ 681,801 $ 25,324
Apr 2, 6 PM $ 0.000682
+0.00%
$ 681,804 $ 25,328
Apr 2, 5 PM $ 0.000682
+0.00%
$ 681,792 $ 25,348
Apr 2, 4 PM $ 0.000682
-1.36%
$ 681,786 $ 25,359
Apr 2, 3 PM $ 0.000691
+0.00%
$ 691,177 $ 25,331
Apr 2, 2 PM $ 0.000691
+1.05%
$ 691,177 $ 25,331
Apr 2, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 11,045
Apr 2, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 11,045
Apr 2, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 11,048
Apr 2, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 11,048
Apr 2, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 11,048
Apr 2, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 11,048
Apr 2, 5 AM $ 0.0008
-0.67%
$ 800,000 $ 11,048
Apr 2, 4 AM $ 0.000805
+1.59%
$ 805,412 $ 24,079
Apr 2, 3 AM $ 0.000793
+1.00%
$ 792,822 $ 11,459
Apr 2, 2 AM $ 0.000785
+5.84%
$ 785,000 $ 11,459
Apr 2, 1 AM $ 0.0007
-1.52%
$ 700,000 $ 12,007
Apr 2, 12 AM $ 0.000711
-2.75%
$ 710,786 $ 23,574
Apr 1, 11 PM $ 0.000731
+4.41%
$ 730,874 $ 23,564
Apr 1, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 12,016
Apr 1, 9 PM $ 0.0007
-3.09%
$ 700,000 $ 12,016
Apr 1, 8 PM $ 0.000722
+0.00%
$ 722,313 $ 23,335