Edom Historical Data

EDOM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000722
+0.00%
$ 722,313 $ 23,335
Apr 1, 7 PM $ 0.000722
+0.00%
$ 722,313 $ 23,335
Apr 1, 6 PM $ 0.000722
+0.07%
$ 722,317 $ 23,332
Apr 1, 5 PM $ 0.000722
-0.14%
$ 721,822 $ 23,322
Apr 1, 4 PM $ 0.000723
+0.00%
$ 722,845 $ 23,372
Apr 1, 3 PM $ 0.000723
-0.01%
$ 722,861 $ 23,389
Apr 1, 2 PM $ 0.000723
+2.56%
$ 722,898 $ 23,424
Apr 1, 1 PM $ 0.000705
+0.00%
$ 704,867 $ 23,400
Apr 1, 12 PM $ 0.000705
-6.02%
$ 704,865 $ 23,391
Apr 1, 11 AM $ 0.00075
+0.00%
$ 750,000 $ 11,410
Apr 1, 10 AM $ 0.00075
-3.30%
$ 750,000 $ 11,410
Apr 1, 9 AM $ 0.000776
-1.43%
$ 775,580 $ 23,473
Apr 1, 8 AM $ 0.000787
+0.00%
$ 786,809 $ 23,481
Apr 1, 7 AM $ 0.000787
+0.00%
$ 786,805 $ 23,487
Apr 1, 6 AM $ 0.000787
+0.01%
$ 786,797 $ 23,502
Apr 1, 5 AM $ 0.000787
+0.00%
$ 786,741 $ 23,596
Apr 1, 4 AM $ 0.000787
-1.66%
$ 786,733 $ 23,611
Apr 1, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 12,489
Apr 1, 2 AM $ 0.0008
+1.04%
$ 800,000 $ 12,489
Apr 1, 1 AM $ 0.000792
+0.99%
$ 791,788 $ 22,967
Apr 1, 12 AM $ 0.000784
+0.00%
$ 784,033 $ 22,949
Mar 31, 11 PM $ 0.000784
+0.00%
$ 783,995 $ 22,995
Mar 31, 10 PM $ 0.000784
+0.00%
$ 783,971 $ 23,025
Mar 31, 9 PM $ 0.000784
+0.00%
$ 783,971 $ 23,025
Mar 31, 8 PM $ 0.000784
+0.00%
$ 783,971 $ 23,025
Mar 31, 7 PM $ 0.000784
+0.00%
$ 783,971 $ 23,025
Mar 31, 6 PM $ 0.000784
+0.00%
$ 783,958 $ 23,041
Mar 31, 5 PM $ 0.000784
-0.58%
$ 783,950 $ 23,051
Mar 31, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 12,480
Mar 31, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 22,973
Mar 31, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 22,937
Mar 31, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 22,989
Mar 31, 12 PM $ 0.0008
+0.12%
$ 800,000 $ 34,864
Mar 31, 11 AM $ 0.000799
+0.00%
$ 799,074 $ 35,202
Mar 31, 10 AM $ 0.000799
+0.26%
$ 799,072 $ 35,317
Mar 31, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 12,404
Mar 31, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 25,430
Mar 31, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 25,430
Mar 31, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 25,430
Mar 31, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 25,430
Mar 30, 11 PM $ 0.0009
+1.10%
$ 900,000 $ 25,430
Mar 30, 10 PM $ 0.0009
+2.34%
$ 900,000 $ 25,430
Mar 30, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 25,430
Mar 30, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 25,430
Mar 30, 7 PM $ 0.000879
-2.29%
$ 879,399 $ 37,502
Mar 30, 6 PM $ 0.0009
+0.83%
$ 900,000 $ 25,430
Mar 30, 5 PM $ 0.000893
+0.00%
$ 892,611 $ 37,467
Mar 30, 4 PM $ 0.000893
+0.01%
$ 892,611 $ 37,469
Mar 30, 3 PM $ 0.000893
+0.00%
$ 892,530 $ 37,669
Mar 30, 2 PM $ 0.000893
+1.77%
$ 892,507 $ 37,725