Edom Historical Data

EDOM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.000893
+1.77%
$ 892,507 $ 37,725
Mar 30, 1 PM $ 0.000877
+11.49%
$ 877,000 $ 12,826
Mar 30, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 22,434
Mar 30, 11 AM $ 0.0008
-1.11%
$ 800,000 $ 22,342
Mar 30, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 12,378
Mar 30, 9 AM $ 0.0009
+1.38%
$ 900,000 $ 22,276
Mar 30, 8 AM $ 0.000888
-1.36%
$ 887,733 $ 31,467
Mar 30, 7 AM $ 0.0009
+2.39%
$ 900,000 $ 22,471
Mar 30, 6 AM $ 0.00085
-9.09%
$ 850,000 $ 19,713
Mar 30, 4 AM $ 0.0009
-4.23%
$ 900,000 $ 9,441
Mar 30, 3 AM $ 0.00094
-0.25%
$ 939,782 $ 28,984
Mar 30, 2 AM $ 0.000942
-2.06%
$ 942,163 $ 29,507
Mar 30, 1 AM $ 0.000962
-0.72%
$ 962,000 $ 20,084
Mar 30, 12 AM $ 0.000969
+0.00%
$ 969,000 $ 20,081
Mar 29, 11 PM $ 0.000947
+1.49%
$ 946,935 $ 29,523
Mar 29, 10 PM $ 0.000933
+1.60%
$ 933,075 $ 41,901
Mar 29, 9 PM $ 0.000918
+0.00%
$ 918,337 $ 34,450
Mar 29, 8 PM $ 0.000918
+2.04%
$ 918,380 $ 34,498
Mar 29, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 21,816
Mar 29, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 21,816
Mar 29, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 21,816
Mar 29, 4 PM $ 0.0009
+3.69%
$ 900,000 $ 22,206
Mar 29, 3 PM $ 0.000877
-3.31%
$ 877,000 $ 12,993
Mar 29, 2 PM $ 0.000907
-7.73%
$ 907,000 $ 13,034
Mar 29, 1 PM $ 0.000984
-2.26%
$ 984,458 $ 27,205
Mar 29, 12 PM $ 0.00101
+0.62%
$ 1.01 million $ 31,980
Mar 29, 11 AM $ 0.001
+0.03%
$ 1 million $ 32,030
Mar 29, 10 AM $ 0.001
-1.69%
$ 1 million $ 43,609
Mar 29, 9 AM $ 0.00102
+2.83%
$ 1.02 million $ 16,760
Mar 29, 8 AM $ 0.00099
-9.40%
$ 990,000 $ 16,918
Mar 29, 7 AM $ 0.00109
-0.28%
$ 1.09 million $ 32,469
Mar 29, 6 AM $ 0.0011
+0.64%
$ 1.1 million $ 32,616
Mar 29, 5 AM $ 0.00109
+0.92%
$ 1.09 million $ 33,088
Mar 29, 4 AM $ 0.00108
-1.92%
$ 1.08 million $ 42,326
Mar 29, 3 AM $ 0.0011
+2.28%
$ 1.1 million $ 27,877
Mar 29, 2 AM $ 0.00108
+5.85%
$ 1.08 million $ 48,360
Mar 29, 1 AM $ 0.00102
-0.10%
$ 1.02 million $ 20,465
Mar 29, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 21,249
Mar 28, 11 PM $ 0.00102
+1.06%
$ 1.02 million $ 21,472
Mar 28, 10 PM $ 0.00101
-1.06%
$ 1.01 million $ 37,165
Mar 28, 9 PM $ 0.00102
+0.81%
$ 1.02 million $ 38,395
Mar 28, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 22,262
Mar 28, 2 PM $ 0.00138
-1.78%
$ 1.38 million $ 21,017
Mar 28, 1 PM $ 0.00141
+2.25%
$ 1.41 million $ 20,995
Mar 28, 12 PM $ 0.00137
+1.33%
$ 1.38 million $ 18,173
Mar 28, 11 AM $ 0.00136
+1.32%
$ 1.36 million $ 18,082
Mar 28, 10 AM $ 0.00134
-0.64%
$ 1.34 million $ 31,214
Mar 28, 9 AM $ 0.0014
+1.08%
$ 1.4 million $ 13,108
Mar 28, 8 AM $ 0.00139
+2.60%
$ 1.39 million $ 30,811
Mar 28, 7 AM $ 0.00135
-11.32%
$ 1.35 million $ 17,607