Edom Historical Data

EDOM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00139
+2.60%
$ 1.39 million $ 30,811
Mar 28, 7 AM $ 0.00135
-11.32%
$ 1.35 million $ 17,607
Mar 28, 6 AM $ 0.00152
+4.49%
$ 1.52 million $ 30,513
Mar 28, 5 AM $ 0.00146
+5.96%
$ 1.46 million $ 17,027
Mar 28, 4 AM $ 0.00137
-0.93%
$ 1.38 million $ 7,871
Mar 28, 3 AM $ 0.00139
-0.86%
$ 1.39 million $ 14,648
Mar 28, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 11,712
Mar 28, 1 AM $ 0.0014
+0.51%
$ 1.4 million $ 11,712
Mar 28, 12 AM $ 0.00139
-1.29%
$ 1.39 million $ 13,307
Mar 27, 11 PM $ 0.0014
-0.12%
$ 1.4 million $ 39,691
Mar 27, 10 PM $ 0.0014
+3.70%
$ 1.4 million $ 23,573
Mar 27, 9 PM $ 0.00135
+3.61%
$ 1.35 million $ 14,811
Mar 27, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 14,769
Mar 27, 7 PM $ 0.0013
+0.23%
$ 1.3 million $ 14,787
Mar 27, 6 PM $ 0.0013
-7.14%
$ 1.3 million $ 14,789
Mar 27, 5 PM $ 0.0014
+3.34%
$ 1.4 million $ 23,655
Mar 27, 4 PM $ 0.00135
-0.25%
$ 1.35 million $ 51,943
Mar 27, 3 PM $ 0.00136
-1.92%
$ 1.36 million $ 63,070
Mar 27, 2 PM $ 0.00138
+6.19%
$ 1.38 million $ 63,058
Mar 27, 1 PM $ 0.0013
+0.46%
$ 1.3 million $ 28,359
Mar 27, 12 PM $ 0.0013
+0.27%
$ 1.3 million $ 28,379
Mar 27, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 51,578
Mar 27, 10 AM $ 0.00129
-1.96%
$ 1.29 million $ 51,576
Mar 27, 9 AM $ 0.00132
-8.43%
$ 1.32 million $ 51,562
Mar 27, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 28,352
Mar 27, 7 AM $ 0.00144
-2.24%
$ 1.44 million $ 28,372
Mar 27, 6 AM $ 0.00147
-3.66%
$ 1.48 million $ 28,441
Mar 27, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 51,603
Mar 27, 4 AM $ 0.00153
+0.01%
$ 1.53 million $ 51,607
Mar 27, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 51,702
Mar 27, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 51,709
Mar 27, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 51,709
Mar 27, 12 AM $ 0.00153
+5.97%
$ 1.53 million $ 51,716
Mar 26, 11 PM $ 0.00144
-0.82%
$ 1.44 million $ 25,298
Mar 26, 10 PM $ 0.00145
+0.19%
$ 1.45 million $ 46,965
Mar 26, 9 PM $ 0.00144
-0.01%
$ 1.44 million $ 49,902
Mar 26, 8 PM $ 0.00144
-5.78%
$ 1.44 million $ 50,048
Mar 26, 7 PM $ 0.00156
+0.10%
$ 1.56 million $ 49,930
Mar 26, 6 PM $ 0.00156
+0.01%
$ 1.56 million $ 49,917
Mar 26, 5 PM $ 0.00156
+0.66%
$ 1.56 million $ 50,066
Mar 26, 4 PM $ 0.00145
-2.55%
$ 1.45 million $ 13,773
Mar 26, 3 PM $ 0.00148
-0.23%
$ 1.48 million $ 25,460
Mar 26, 2 PM $ 0.00149
-0.30%
$ 1.49 million $ 37,415
Mar 26, 1 PM $ 0.00149
+0.45%
$ 1.49 million $ 37,435
Mar 26, 12 PM $ 0.00149
+0.38%
$ 1.49 million $ 37,420
Mar 26, 11 AM $ 0.00148
+0.01%
$ 1.48 million $ 37,417
Mar 26, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 37,741
Mar 26, 9 AM $ 0.00148
+0.13%
$ 1.48 million $ 37,830
Mar 26, 8 AM $ 0.00148
+2.91%
$ 1.48 million $ 37,808
Mar 26, 7 AM $ 0.00144
-4.26%
$ 1.44 million $ 14,289