Edom Historical Data

EDOM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0015
-1.57%
$ 1.5 million $ 14,209
Mar 26, 5 AM $ 0.00152
-1.61%
$ 1.52 million $ 14,207
Mar 26, 4 AM $ 0.00155
+0.85%
$ 1.55 million $ 14,214
Mar 26, 3 AM $ 0.00154
+2.06%
$ 1.54 million $ 14,135
Mar 26, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 14,179
Mar 26, 1 AM $ 0.00151
+0.07%
$ 1.51 million $ 14,185
Mar 26, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,181
Mar 25, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 23,509
Mar 25, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 23,509
Mar 25, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 23,509
Mar 25, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 23,509
Mar 25, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 23,509
Mar 25, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 23,509
Mar 25, 4 PM $ 0.0014
-14.16%
$ 1.4 million $ 23,509
Mar 25, 3 PM $ 0.00163
-9.06%
$ 1.63 million $ 12,857
Mar 25, 2 PM $ 0.00179
-1.40%
$ 1.79 million $ 26,411
Mar 25, 1 PM $ 0.00185
-4.60%
$ 1.85 million $ 26,417
Mar 25, 12 PM $ 0.0018
+12.37%
$ 1.8 million $ 50,427
Mar 25, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 24,017
Mar 25, 10 AM $ 0.0016
+3.05%
$ 1.6 million $ 24,017
Mar 25, 9 AM $ 0.00155
+2.90%
$ 1.55 million $ 50,021
Mar 25, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 24,015
Mar 25, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 24,015
Mar 25, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 24,015
Mar 25, 12 AM $ 0.0018
+6.38%
$ 1.8 million $ 24,015
Mar 24, 11 PM $ 0.00169
-5.42%
$ 1.69 million $ 14,224
Mar 24, 10 PM $ 0.00179
+11.81%
$ 1.79 million $ 27,768
Mar 24, 9 PM $ 0.0016
-10.56%
$ 1.6 million $ 23,533
Mar 24, 8 PM $ 0.00179
+12.08%
$ 1.79 million $ 27,777
Mar 24, 7 PM $ 0.00158
-0.65%
$ 1.58 million $ 51,276
Mar 24, 6 PM $ 0.00159
+0.27%
$ 1.59 million $ 51,256
Mar 24, 5 PM $ 0.00158
+1.03%
$ 1.58 million $ 51,254
Mar 24, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 23,531
Mar 24, 3 PM $ 0.0018
+1.79%
$ 1.8 million $ 23,531
Mar 24, 2 PM $ 0.00177
+9.52%
$ 1.77 million $ 37,543
Mar 24, 1 PM $ 0.00161
-1.53%
$ 1.61 million $ 25,358
Mar 24, 12 PM $ 0.00164
-1.70%
$ 1.64 million $ 25,349
Mar 24, 11 AM $ 0.00167
+4.26%
$ 1.67 million $ 36,669
Mar 24, 10 AM $ 0.0016
-2.04%
$ 1.6 million $ 22,364
Mar 24, 9 AM $ 0.00163
+4.76%
$ 1.63 million $ 48,599
Mar 24, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 48,780
Mar 24, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 48,867
Mar 24, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 48,872
Mar 24, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 48,928
Mar 24, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 48,928
Mar 24, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 48,928
Mar 24, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 48,928
Mar 24, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 48,959
Mar 24, 12 AM $ 0.00156
+3.80%
$ 1.56 million $ 48,965
Mar 23, 11 PM $ 0.0015
-3.40%
$ 1.5 million $ 41,706