Edom Historical Data

EDOM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0015
-3.40%
$ 1.5 million $ 41,706
Mar 23, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 51,780
Mar 23, 9 PM $ 0.00155
-1.48%
$ 1.55 million $ 51,796
Mar 23, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 51,768
Mar 23, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 51,775
Mar 23, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 51,996
Mar 23, 5 PM $ 0.00158
+1.16%
$ 1.58 million $ 52,031
Mar 23, 4 PM $ 0.00167
-7.27%
$ 1.67 million $ 51,978
Mar 23, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 23,630
Mar 23, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 24,020
Mar 23, 1 PM $ 0.0018
+13.49%
$ 1.8 million $ 35,271
Mar 23, 12 PM $ 0.00159
-7.39%
$ 1.59 million $ 40,289
Mar 23, 11 AM $ 0.00172
+3.57%
$ 1.72 million $ 64,270
Mar 23, 10 AM $ 0.00165
+0.61%
$ 1.65 million $ 28,671
Mar 23, 9 AM $ 0.0016
-1.60%
$ 1.6 million $ 28,360
Mar 23, 8 AM $ 0.00162
+13.11%
$ 1.63 million $ 28,012
Mar 23, 7 AM $ 0.00144
-1.08%
$ 1.44 million $ 51,818
Mar 23, 6 AM $ 0.00145
+0.45%
$ 1.45 million $ 51,823
Mar 23, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 51,767
Mar 23, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 51,768
Mar 23, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 51,852
Mar 23, 2 AM $ 0.00145
+1.44%
$ 1.45 million $ 51,899
Mar 23, 1 AM $ 0.00143
+1.42%
$ 1.43 million $ 51,968
Mar 23, 12 AM $ 0.00141
+0.46%
$ 1.41 million $ 77,136
Mar 22, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,265
Mar 22, 10 PM $ 0.0014
-7.22%
$ 1.4 million $ 26,265
Mar 22, 9 PM $ 0.0016
+12.20%
$ 1.6 million $ 23,315
Mar 22, 8 PM $ 0.00143
+2.44%
$ 1.43 million $ 26,249
Mar 22, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,276
Mar 22, 6 PM $ 0.00139
-3.06%
$ 1.39 million $ 26,064
Mar 22, 5 PM $ 0.00144
-7.24%
$ 1.44 million $ 26,031
Mar 22, 4 PM $ 0.00155
-2.40%
$ 1.55 million $ 26,018
Mar 22, 3 PM $ 0.00158
+5.20%
$ 1.58 million $ 36,737
Mar 22, 2 PM $ 0.00156
+0.35%
$ 1.56 million $ 36,347
Mar 22, 1 PM $ 0.00156
+0.56%
$ 1.56 million $ 47,681
Mar 22, 12 PM $ 0.00155
-2.85%
$ 1.55 million $ 47,667
Mar 22, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 47,738
Mar 22, 10 AM $ 0.0016
+0.18%
$ 1.6 million $ 47,783
Mar 22, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 23,116
Mar 22, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 23,115
Mar 22, 1 AM $ 0.0018
+6.35%
$ 1.8 million $ 34,500
Mar 22, 12 AM $ 0.00169
+0.25%
$ 1.69 million $ 33,921
Mar 21, 11 PM $ 0.00169
+0.67%
$ 1.69 million $ 46,403
Mar 21, 8 PM $ 0.0018
-1.31%
$ 1.8 million $ 22,902
Mar 21, 7 PM $ 0.00182
-2.02%
$ 1.82 million $ 46,664
Mar 21, 6 PM $ 0.00186
+0.66%
$ 1.86 million $ 46,672
Mar 21, 5 PM $ 0.00185
-0.87%
$ 1.85 million $ 58,380
Mar 21, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 23,494
Mar 21, 10 AM $ 0.0015
+0.63%
$ 1.5 million $ 23,494
Mar 21, 9 AM $ 0.00149
+0.02%
$ 1.49 million $ 36,729