Edom Historical Data

EDOM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00165
+1.35%
$ 1.65 million $ 24,628
Mar 19, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 24,622
Mar 19, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 24,624
Mar 19, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 24,624
Mar 19, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 24,626
Mar 19, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 24,626
Mar 19, 1 AM $ 0.00163
+1.72%
$ 1.63 million $ 24,626
Mar 19, 12 AM $ 0.0016
-5.33%
$ 1.6 million $ 11,099
Mar 18, 11 PM $ 0.00169
+5.63%
$ 1.69 million $ 652
Mar 18, 10 PM $ 0.0016
-0.31%
$ 1.6 million $ 59
Mar 18, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 12,059
Mar 18, 8 PM $ 0.0016
+0.06%
$ 1.6 million $ 12,059
Mar 18, 7 PM $ 0.0016
+0.07%
$ 1.6 million $ 12,679
Mar 18, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 12,900
Mar 18, 5 PM $ 0.0016
+6.53%
$ 1.6 million $ 12,935
Mar 18, 4 PM $ 0.0015
-0.35%
$ 1.5 million $ 12,004
Mar 18, 3 PM $ 0.0015
-0.24%
$ 1.5 million $ 12,004
Mar 18, 2 PM $ 0.0015
-10.77%
$ 1.5 million $ 22,492
Mar 18, 1 PM $ 0.00168
-3.34%
$ 1.68 million $ 1,810
Mar 18, 12 PM $ 0.00174
+8.69%
$ 1.74 million $ 1,830
Mar 18, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 22,755
Mar 18, 10 AM $ 0.0016
+0.27%
$ 1.6 million $ 22,755
Mar 18, 9 AM $ 0.0016
+0.06%
$ 1.6 million $ 24,532
Mar 18, 8 AM $ 0.00159
-0.47%
$ 1.59 million $ 24,511
Mar 18, 7 AM $ 0.0016
-0.17%
$ 1.6 million $ 24,523
Mar 18, 6 AM $ 0.0016
-1.57%
$ 1.6 million $ 24,517
Mar 18, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 40,036
Mar 18, 4 AM $ 0.00163
-0.84%
$ 1.63 million $ 40,058
Mar 18, 3 AM $ 0.00164
-0.05%
$ 1.64 million $ 40,089
Mar 18, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 40,649
Mar 18, 1 AM $ 0.00165
-3.40%
$ 1.65 million $ 41,137
Mar 18, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 18,041
Mar 17, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,065
Mar 17, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,065
Mar 17, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 18,069
Mar 17, 8 PM $ 0.0017
+4.22%
$ 1.7 million $ 18,080
Mar 17, 7 PM $ 0.00171
+0.88%
$ 1.71 million $ 17,877
Mar 17, 6 PM $ 0.0017
-0.88%
$ 1.7 million $ 17,891
Mar 17, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 18,873
Mar 17, 4 PM $ 0.00171
+0.00%
$ 1.71 million $ 18,920
Mar 17, 3 PM $ 0.00177
-0.79%
$ 1.77 million $ 18,946
Mar 17, 2 PM $ 0.00178
+3.73%
$ 1.78 million $ 31,041
Mar 17, 1 PM $ 0.00163
+2.08%
$ 1.63 million $ 29,722
Mar 17, 12 PM $ 0.00159
-7.06%
$ 1.59 million $ 17,970
Mar 17, 11 AM $ 0.00172
-0.02%
$ 1.72 million $ 41,187
Mar 17, 10 AM $ 0.00172
+0.36%
$ 1.72 million $ 42,018
Mar 17, 9 AM $ 0.00171
+1.13%
$ 1.71 million $ 42,427
Mar 17, 8 AM $ 0.00169
+0.62%
$ 1.69 million $ 42,452
Mar 17, 2 AM $ 0.0022
+0.62%
$ 2.2 million $ 22,861
Mar 17, 1 AM $ 0.00219
+0.01%
$ 2.19 million $ 26,617