Edom Historical Data

EDOM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00219
+0.01%
$ 2.19 million $ 26,617
Mar 17, 12 AM $ 0.00219
-0.58%
$ 2.19 million $ 26,662
Mar 16, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 26,637
Mar 16, 10 PM $ 0.0022
-8.38%
$ 2.2 million $ 26,708
Mar 16, 9 PM $ 0.0024
+1.34%
$ 2.4 million $ 13,786
Mar 16, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 23,190
Mar 16, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 23,192
Mar 16, 6 PM $ 0.0024
+3.05%
$ 2.4 million $ 23,227
Mar 16, 5 PM $ 0.00233
-0.41%
$ 2.33 million $ 42,248
Mar 16, 4 PM $ 0.00234
+3.56%
$ 2.34 million $ 46,043
Mar 16, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 45,980
Mar 16, 2 PM $ 0.00226
-1.12%
$ 2.26 million $ 45,980
Mar 16, 1 PM $ 0.00233
-3.37%
$ 2.33 million $ 45,973
Mar 16, 12 PM $ 0.00242
-5.61%
$ 2.42 million $ 45,660
Mar 16, 11 AM $ 0.0029
-3.33%
$ 2.9 million $ 12,272
Mar 16, 10 AM $ 0.00309
-4.48%
$ 3.09 million $ 33,643
Mar 16, 9 AM $ 0.00323
+11.16%
$ 3.23 million $ 34,240
Mar 16, 8 AM $ 0.00287
+0.42%
$ 2.87 million $ 46,456
Mar 16, 7 AM $ 0.00261
+11.35%
$ 2.61 million $ 46,131
Mar 16, 6 AM $ 0.00234
+1.01%
$ 2.34 million $ 45,936
Mar 16, 5 AM $ 0.00232
-3.11%
$ 2.32 million $ 33,683
Mar 16, 4 AM $ 0.00239
-5.09%
$ 2.39 million $ 45,944
Mar 16, 3 AM $ 0.00252
-1.55%
$ 2.52 million $ 45,804
Mar 16, 2 AM $ 0.00256
-2.22%
$ 2.56 million $ 45,839
Mar 16, 1 AM $ 0.00262
-0.11%
$ 2.62 million $ 57,713
Mar 16, 12 AM $ 0.00262
+0.00%
$ 2.62 million $ 57,669
Mar 15, 11 PM $ 0.00262
+4.25%
$ 2.62 million $ 57,713
Mar 15, 10 PM $ 0.00252
-1.32%
$ 2.52 million $ 57,816
Mar 15, 9 PM $ 0.00255
+6.94%
$ 2.55 million $ 57,915
Mar 15, 8 PM $ 0.00233
+0.75%
$ 2.33 million $ 33,423
Mar 15, 7 PM $ 0.00232
-1.76%
$ 2.32 million $ 51,123
Mar 15, 6 PM $ 0.00232
+4.46%
$ 2.32 million $ 44,896
Mar 15, 5 PM $ 0.0023
-0.30%
$ 2.3 million $ 31,974
Mar 15, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 28,910
Mar 15, 3 PM $ 0.00231
+1.41%
$ 2.31 million $ 29,269
Mar 15, 2 PM $ 0.00228
-3.11%
$ 2.28 million $ 29,327
Mar 15, 1 PM $ 0.00235
+8.10%
$ 2.35 million $ 29,342
Mar 15, 12 PM $ 0.00217
-1.72%
$ 2.17 million $ 29,330
Mar 15, 11 AM $ 0.00221
-0.18%
$ 2.21 million $ 26,391
Mar 15, 10 AM $ 0.0021
-3.71%
$ 2.1 million $ 26,721
Mar 15, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 26,665
Mar 15, 8 AM $ 0.00218
-3.15%
$ 2.18 million $ 27,011
Mar 15, 7 AM $ 0.00225
-1.79%
$ 2.25 million $ 27,082
Mar 15, 6 AM $ 0.00229
-0.82%
$ 2.29 million $ 27,164
Mar 15, 5 AM $ 0.00231
+1.05%
$ 2.31 million $ 27,168
Mar 15, 4 AM $ 0.00229
-1.04%
$ 2.29 million $ 27,130
Mar 15, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 27,055
Mar 15, 2 AM $ 0.0021
-4.44%
$ 2.1 million $ 27,055
Mar 15, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 39,135
Mar 15, 12 AM $ 0.0022
+0.04%
$ 2.2 million $ 39,135