Edom Historical Data

EDOM Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000192
-7.25%
$ 192,000 $ 12,691
May 31, 10 PM $ 0.00019
+0.00%
$ 190,500 $ 11,665
May 31, 9 PM $ 0.00019
+0.00%
$ 190,500 $ 11,669
May 31, 8 PM $ 0.00019
+0.00%
$ 190,500 $ 11,669
May 31, 7 PM $ 0.00019
-5.79%
$ 190,500 $ 11,669
May 31, 6 PM $ 0.000202
-0.20%
$ 202,200 $ 11,641
May 31, 5 PM $ 0.000203
-1.55%
$ 202,600 $ 11,629
May 31, 4 PM $ 0.000206
+2.03%
$ 205,800 $ 11,626
May 31, 3 PM $ 0.000202
-1.61%
$ 201,700 $ 11,596
May 31, 2 PM $ 0.000205
+0.00%
$ 205,000 $ 11,570
May 31, 1 PM $ 0.000205
+0.00%
$ 205,000 $ 11,564
May 31, 12 PM $ 0.000205
+0.00%
$ 205,000 $ 11,578
May 31, 11 AM $ 0.000205
+0.00%
$ 205,000 $ 11,578
May 31, 10 AM $ 0.000205
+0.00%
$ 205,000 $ 11,578
May 31, 9 AM $ 0.000205
+0.00%
$ 205,000 $ 11,578
May 31, 8 AM $ 0.000205
-1.25%
$ 205,000 $ 11,578
May 31, 7 AM $ 0.000209
+0.00%
$ 208,600 $ 298
May 31, 5 AM $ 0.0002
+0.65%
$ 199,800 $ 89
May 31, 4 AM $ 0.000198
+0.00%
$ 198,500 $ 124
May 31, 3 AM $ 0.000198
-3.92%
$ 198,500 $ 13,428
May 31, 2 AM $ 0.000207
+0.00%
$ 206,600 $ 13,788
May 31, 1 AM $ 0.000207
-2.18%
$ 206,600 $ 13,788
May 31, 12 AM $ 0.000211
-3.03%
$ 211,200 $ 13,801
May 30, 11 PM $ 0.000218
+0.00%
$ 217,800 $ 13,931
May 30, 10 PM $ 0.000218
+2.35%
$ 217,800 $ 13,931
May 30, 9 PM $ 0.000213
+0.00%
$ 212,800 $ 13,927
May 30, 8 PM $ 0.000213
+0.00%
$ 212,800 $ 13,927
May 30, 7 PM $ 0.000213
+0.00%
$ 212,800 $ 13,927
May 30, 6 PM $ 0.000213
+0.00%
$ 212,800 $ 13,927
May 30, 5 PM $ 0.000213
+0.00%
$ 212,800 $ 13,927
May 30, 4 PM $ 0.000213
+0.00%
$ 212,800 $ 13,927
May 30, 3 PM $ 0.000213
+0.00%
$ 212,800 $ 13,927
May 30, 2 PM $ 0.000213
-2.12%
$ 212,800 $ 13,927
May 30, 1 PM $ 0.000217
+5.89%
$ 217,400 $ 13,926
May 30, 12 PM $ 0.000205
+0.00%
$ 205,300 $ 13,912
May 30, 11 AM $ 0.000205
+0.00%
$ 205,300 $ 13,912
May 30, 10 AM $ 0.000205
+0.00%
$ 205,300 $ 13,912
May 30, 9 AM $ 0.000205
+0.00%
$ 205,300 $ 13,913
May 30, 8 AM $ 0.000205
+0.00%
$ 205,300 $ 13,913
May 30, 7 AM $ 0.000205
+0.00%
$ 205,300 $ 13,913
May 30, 6 AM $ 0.000205
+2.60%
$ 205,300 $ 13,914
May 30, 5 AM $ 0.0002
-1.91%
$ 200,100 $ 13,916
May 30, 4 AM $ 0.000204
-2.95%
$ 204,000 $ 13,881
May 30, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 11,959
May 30, 2 AM $ 0.0002
+0.00%
$ 200,000 $ 11,590
May 30, 1 AM $ 0.0002
-3.01%
$ 200,000 $ 11,590
May 30, 12 AM $ 0.000206
+3.00%
$ 206,200 $ 11,570
May 29, 11 PM $ 0.0002
+0.00%
$ 200,200 $ 11,393
May 29, 10 PM $ 0.0002
+0.00%
$ 200,200 $ 11,393
May 29, 9 PM $ 0.0002
+0.00%
$ 200,200 $ 11,393