Edom Historical Data

EDOM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0022
+0.04%
$ 2.2 million $ 39,135
Mar 14, 11 PM $ 0.0022
-2.89%
$ 2.2 million $ 48,046
Mar 14, 10 PM $ 0.00226
-5.28%
$ 2.26 million $ 59,384
Mar 14, 9 PM $ 0.00243
+4.56%
$ 2.43 million $ 59,251
Mar 14, 8 PM $ 0.00233
-10.88%
$ 2.33 million $ 34,564
Mar 14, 7 PM $ 0.00261
+2.72%
$ 2.61 million $ 29,242
Mar 14, 6 PM $ 0.00254
+5.52%
$ 2.54 million $ 22,812
Mar 14, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 20,416
Mar 14, 4 PM $ 0.00241
-3.37%
$ 2.41 million $ 21,363
Mar 14, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 23,845
Mar 14, 2 PM $ 0.0025
+3.31%
$ 2.5 million $ 23,845
Mar 14, 1 PM $ 0.00242
-2.62%
$ 2.42 million $ 49,959
Mar 14, 12 PM $ 0.00249
-5.47%
$ 2.49 million $ 38,465
Mar 14, 11 AM $ 0.00274
-4.19%
$ 2.74 million $ 15,508
Mar 14, 10 AM $ 0.00286
+0.17%
$ 2.86 million $ 15,844
Mar 14, 9 AM $ 0.00274
+1.73%
$ 2.74 million $ 28,068
Mar 14, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 15,321
Mar 14, 7 AM $ 0.00277
-1.13%
$ 2.77 million $ 15,321
Mar 14, 6 AM $ 0.0028
-0.22%
$ 2.8 million $ 27,318
Mar 14, 5 AM $ 0.00281
+0.36%
$ 2.81 million $ 27,318
Mar 14, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 27,316
Mar 14, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 27,321
Mar 14, 2 AM $ 0.0028
+0.41%
$ 2.8 million $ 27,323
Mar 14, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 27,710
Mar 14, 12 AM $ 0.00279
+2.21%
$ 2.79 million $ 27,720
Mar 13, 11 PM $ 0.00271
-0.47%
$ 2.71 million $ 18,796
Mar 13, 10 PM $ 0.00272
+1.38%
$ 2.72 million $ 7,283
Mar 13, 9 PM $ 0.00269
-1.39%
$ 2.69 million $ 32,127
Mar 13, 8 PM $ 0.00272
-0.66%
$ 2.72 million $ 20,767
Mar 13, 2 PM $ 0.0036
+9.69%
$ 3.6 million $ 11,292
Mar 13, 1 PM $ 0.00328
-1.00%
$ 3.28 million $ 15,661
Mar 13, 12 PM $ 0.00331
+0.00%
$ 3.31 million $ 15,660
Mar 13, 11 AM $ 0.00331
-1.81%
$ 3.31 million $ 27,998
Mar 13, 10 AM $ 0.00338
+1.46%
$ 3.38 million $ 27,660
Mar 13, 9 AM $ 0.00333
+0.00%
$ 3.33 million $ 49,345
Mar 13, 8 AM $ 0.00333
-0.85%
$ 3.33 million $ 49,503
Mar 13, 7 AM $ 0.00336
+0.00%
$ 3.36 million $ 49,505
Mar 13, 6 AM $ 0.00336
-0.01%
$ 3.36 million $ 49,605
Mar 13, 5 AM $ 0.00336
+0.00%
$ 3.36 million $ 49,880
Mar 13, 4 AM $ 0.00336
+0.00%
$ 3.36 million $ 50,387
Mar 13, 3 AM $ 0.00336
-1.66%
$ 3.36 million $ 50,428
Mar 13, 2 AM $ 0.00341
+3.60%
$ 3.41 million $ 50,557
Mar 13, 1 AM $ 0.00329
-0.26%
$ 3.29 million $ 50,158
Mar 13, 12 AM $ 0.0033
-2.29%
$ 3.3 million $ 50,147
Mar 12, 11 PM $ 0.00338
+0.57%
$ 3.38 million $ 50,155
Mar 12, 10 PM $ 0.00336
+0.28%
$ 3.36 million $ 50,151
Mar 12, 9 PM $ 0.0034
+0.23%
$ 3.4 million $ 18,099
Mar 12, 8 PM $ 0.00339
+0.00%
$ 3.39 million $ 35,684
Mar 12, 7 PM $ 0.00339
+0.01%
$ 3.39 million $ 35,684
Mar 12, 6 PM $ 0.00339
+0.02%
$ 3.39 million $ 35,812