Edom Historical Data

EDOM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00417
+0.57%
$ 4.17 million $ 66,186
Mar 10, 12 PM $ 0.00415
+3.66%
$ 4.15 million $ 66,091
Mar 10, 11 AM $ 0.004
-2.88%
$ 4 million $ 22,375
Mar 10, 10 AM $ 0.00412
+0.00%
$ 4.12 million $ 37,050
Mar 10, 9 AM $ 0.00412
-1.45%
$ 4.12 million $ 37,031
Mar 10, 8 AM $ 0.00418
-6.75%
$ 4.18 million $ 14,658
Mar 10, 7 AM $ 0.00448
-1.73%
$ 4.48 million $ 37,015
Mar 10, 6 AM $ 0.00456
+0.01%
$ 4.56 million $ 36,989
Mar 10, 5 AM $ 0.00456
+0.00%
$ 4.56 million $ 37,242
Mar 10, 4 AM $ 0.00456
+0.00%
$ 4.56 million $ 37,326
Mar 10, 3 AM $ 0.00456
+0.00%
$ 4.56 million $ 37,377
Mar 10, 2 AM $ 0.00456
+0.00%
$ 4.56 million $ 37,435
Mar 10, 1 AM $ 0.00456
-2.56%
$ 4.56 million $ 37,435
Mar 10, 12 AM $ 0.0046
+0.92%
$ 4.6 million $ 22,460
Mar 9, 11 PM $ 0.00456
+0.00%
$ 4.56 million $ 38,660
Mar 9, 10 PM $ 0.00456
-0.91%
$ 4.56 million $ 38,664
Mar 9, 9 PM $ 0.0046
+2.22%
$ 4.6 million $ 41,997
Mar 9, 8 PM $ 0.0045
+4.21%
$ 4.5 million $ 32,203
Mar 9, 7 PM $ 0.00432
+0.00%
$ 4.32 million $ 32,433
Mar 9, 6 PM $ 0.00432
-0.81%
$ 4.32 million $ 32,434
Mar 9, 5 PM $ 0.0042
+0.00%
$ 4.2 million $ 19,633
Mar 9, 4 PM $ 0.0042
-2.71%
$ 4.2 million $ 19,633
Mar 9, 3 PM $ 0.00432
-0.01%
$ 4.32 million $ 32,198
Mar 9, 2 PM $ 0.0042
-3.42%
$ 4.2 million $ 19,834
Mar 9, 1 PM $ 0.00435
-14.70%
$ 4.35 million $ 31,780
Mar 9, 12 PM $ 0.0051
+0.00%
$ 5.1 million $ 14,038
Mar 9, 11 AM $ 0.0051
+7.51%
$ 5.1 million $ 14,038
Mar 9, 10 AM $ 0.00474
+0.00%
$ 4.74 million $ 49,752
Mar 9, 9 AM $ 0.00474
-1.17%
$ 4.74 million $ 49,758
Mar 9, 8 AM $ 0.0048
-1.48%
$ 4.8 million $ 49,744
Mar 9, 7 AM $ 0.00487
-0.57%
$ 4.87 million $ 49,744
Mar 9, 6 AM $ 0.0039
+0.00%
$ 3.9 million $ 35,745
Mar 9, 5 AM $ 0.00415
-13.54%
$ 4.15 million $ 49,487
Mar 9, 4 AM $ 0.0048
+9.09%
$ 4.8 million $ 13,652
Mar 9, 3 AM $ 0.0044
-1.62%
$ 4.4 million $ 13,589
Mar 9, 2 AM $ 0.00447
+0.00%
$ 4.47 million $ 49,277
Mar 9, 1 AM $ 0.00447
-2.77%
$ 4.47 million $ 49,277
Mar 9, 12 AM $ 0.0046
-6.12%
$ 4.6 million $ 13,422
Mar 8, 11 PM $ 0.0049
+0.59%
$ 4.9 million $ 35,638
Mar 8, 10 PM $ 0.00487
+17.49%
$ 4.87 million $ 80,005
Mar 8, 9 PM $ 0.00415
-0.62%
$ 4.15 million $ 52,300
Mar 8, 8 PM $ 0.00417
+0.00%
$ 4.17 million $ 52,962
Mar 8, 7 PM $ 0.00417
+3.58%
$ 4.17 million $ 52,996
Mar 8, 6 PM $ 0.00403
+0.00%
$ 4.03 million $ 53,032
Mar 8, 5 PM $ 0.00403
+0.70%
$ 4.03 million $ 53,046
Mar 8, 3 PM $ 0.0046
+0.00%
$ 4.6 million $ 14,189
Mar 8, 2 PM $ 0.0046
+0.00%
$ 4.6 million $ 38,043
Mar 8, 1 PM $ 0.0046
-4.17%
$ 4.6 million $ 38,043
Mar 8, 12 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,197
Mar 8, 11 AM $ 0.0048
+9.62%
$ 4.8 million $ 44,955