Edom Historical Data

EDOM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0048
+9.62%
$ 4.8 million $ 44,955
Mar 8, 10 AM $ 0.00438
+1.83%
$ 4.38 million $ 57,135
Mar 8, 9 AM $ 0.0043
+0.00%
$ 4.3 million $ 44,945
Mar 8, 8 AM $ 0.0043
-2.27%
$ 4.3 million $ 44,945
Mar 8, 6 AM $ 0.0047
-0.45%
$ 4.7 million $ 44,941
Mar 8, 5 AM $ 0.00472
+2.35%
$ 4.72 million $ 57,096
Mar 8, 4 AM $ 0.0047
+9.30%
$ 4.7 million $ 44,941
Mar 8, 3 AM $ 0.0043
-3.50%
$ 4.3 million $ 12,706
Mar 8, 2 AM $ 0.00446
+0.00%
$ 4.46 million $ 57,925
Mar 8, 1 AM $ 0.00446
-5.19%
$ 4.46 million $ 57,987
Mar 8, 12 AM $ 0.0047
+0.00%
$ 4.7 million $ 45,205
Mar 7, 11 PM $ 0.0047
-2.08%
$ 4.7 million $ 45,205
Mar 7, 10 PM $ 0.0047
+1.66%
$ 4.7 million $ 23,124
Mar 7, 9 PM $ 0.00462
+1.00%
$ 4.62 million $ 59,680
Mar 7, 8 PM $ 0.00458
+0.51%
$ 4.58 million $ 59,026
Mar 7, 7 PM $ 0.00455
+0.01%
$ 4.55 million $ 59,268
Mar 7, 6 PM $ 0.00455
-1.00%
$ 4.55 million $ 59,455
Mar 7, 5 PM $ 0.0046
+0.00%
$ 4.6 million $ 45,807
Mar 7, 4 PM $ 0.0046
+0.00%
$ 4.6 million $ 45,807
Mar 7, 3 PM $ 0.0045
+4.65%
$ 4.5 million $ 15,603
Mar 7, 2 PM $ 0.0043
-10.42%
$ 4.3 million $ 15,598
Mar 7, 1 PM $ 0.0048
-1.53%
$ 4.8 million $ 16,020
Mar 7, 12 PM $ 0.00487
+5.97%
$ 4.87 million $ 61,245
Mar 7, 11 AM $ 0.0046
-1.59%
$ 4.6 million $ 49,630
Mar 7, 10 AM $ 0.00467
+0.80%
$ 4.67 million $ 72,071
Mar 7, 9 AM $ 0.00464
-0.79%
$ 4.64 million $ 72,095
Mar 7, 8 AM $ 0.00467
+0.80%
$ 4.67 million $ 72,097
Mar 7, 7 AM $ 0.00464
+0.00%
$ 4.64 million $ 72,083
Mar 7, 6 AM $ 0.00464
+0.00%
$ 4.64 million $ 72,094
Mar 7, 5 AM $ 0.00464
+0.81%
$ 4.64 million $ 72,145
Mar 7, 4 AM $ 0.0046
-8.00%
$ 4.6 million $ 45,403
Mar 7, 3 AM $ 0.005
-1.45%
$ 5 million $ 71,663
Mar 7, 2 AM $ 0.00507
-3.61%
$ 5.07 million $ 71,411
Mar 7, 1 AM $ 0.00526
+0.70%
$ 5.26 million $ 71,355
Mar 7, 12 AM $ 0.00523
-0.75%
$ 5.23 million $ 71,356
Mar 6, 11 PM $ 0.00533
-1.28%
$ 5.33 million $ 65,424
Mar 6, 10 PM $ 0.005
-3.85%
$ 5 million $ 14,600
Mar 6, 9 PM $ 0.0052
+0.00%
$ 5.2 million $ 26,180
Mar 6, 8 PM $ 0.0052
-8.77%
$ 5.2 million $ 26,946
Mar 6, 7 PM $ 0.0058
+9.43%
$ 5.8 million $ 26,821
Mar 6, 6 PM $ 0.0055
-1.79%
$ 5.5 million $ 26,625
Mar 6, 5 PM $ 0.0056
+16.67%
$ 5.6 million $ 24,712
Mar 6, 4 PM $ 0.0048
-0.76%
$ 4.8 million $ 44,955
Mar 6, 3 PM $ 0.00484
+0.00%
$ 4.84 million $ 71,231
Mar 6, 2 PM $ 0.005
+0.00%
$ 5 million $ 45,039
Mar 6, 1 PM $ 0.005
+0.46%
$ 5 million $ 76,790
Mar 6, 12 PM $ 0.00498
-1.21%
$ 4.98 million $ 76,757
Mar 6, 11 AM $ 0.00504
+3.81%
$ 5.04 million $ 65,592
Mar 6, 10 AM $ 0.00485
-2.15%
$ 4.85 million $ 43,146
Mar 6, 9 AM $ 0.00496
+0.00%
$ 4.96 million $ 43,105