Edom Historical Data

EDOM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.00496
+0.00%
$ 4.96 million $ 43,105
Mar 6, 8 AM $ 0.00496
-2.74%
$ 4.96 million $ 43,104
Mar 6, 7 AM $ 0.0051
+2.00%
$ 5.1 million $ 22,999
Mar 6, 5 AM $ 0.0051
+2.96%
$ 5.1 million $ 20,129
Mar 6, 4 AM $ 0.00495
+1.09%
$ 4.95 million $ 43,062
Mar 6, 3 AM $ 0.0051
+2.83%
$ 5.1 million $ 22,961
Mar 6, 2 AM $ 0.00496
-0.93%
$ 4.96 million $ 43,131
Mar 6, 1 AM $ 0.00501
+0.00%
$ 5.01 million $ 43,140
Mar 6, 12 AM $ 0.00501
-0.93%
$ 5.01 million $ 43,182
Mar 5, 11 PM $ 0.00505
-4.66%
$ 5.05 million $ 43,178
Mar 5, 10 PM $ 0.0053
+5.92%
$ 5.3 million $ 22,974
Mar 5, 9 PM $ 0.005
-5.60%
$ 5 million $ 20,923
Mar 5, 8 PM $ 0.0055
+3.77%
$ 5.5 million $ 19,120
Mar 5, 7 PM $ 0.0053
-2.52%
$ 5.3 million $ 19,056
Mar 5, 6 PM $ 0.0053
+0.00%
$ 5.3 million $ 22,692
Mar 5, 5 PM $ 0.0053
+6.00%
$ 5.3 million $ 18,989
Mar 5, 4 PM $ 0.005
-7.41%
$ 5 million $ 19,181
Mar 5, 3 PM $ 0.00583
+14.31%
$ 5.83 million $ 39,898
Mar 5, 2 PM $ 0.0051
+2.57%
$ 5.1 million $ 26,398
Mar 5, 1 PM $ 0.00497
+0.00%
$ 4.97 million $ 70,369
Mar 5, 12 PM $ 0.00497
+0.00%
$ 4.97 million $ 70,398
Mar 5, 11 AM $ 0.00497
+1.48%
$ 4.97 million $ 70,414
Mar 5, 10 AM $ 0.0049
+0.00%
$ 4.9 million $ 70,660
Mar 5, 9 AM $ 0.0049
+0.75%
$ 4.9 million $ 70,719
Mar 5, 8 AM $ 0.00486
+0.00%
$ 4.86 million $ 70,756
Mar 5, 7 AM $ 0.00486
+1.32%
$ 4.86 million $ 70,804
Mar 5, 1 AM $ 0.0068
+0.00%
$ 6.8 million $ 44,838
Mar 5, 12 AM $ 0.0068
+0.00%
$ 6.8 million $ 44,838
Mar 4, 11 PM $ 0.0068
+0.00%
$ 6.8 million $ 44,850
Mar 4, 10 PM $ 0.0068
+4.62%
$ 6.8 million $ 44,874
Mar 4, 9 PM $ 0.006
-2.20%
$ 6 million $ 15,114
Mar 4, 8 PM $ 0.00613
+0.06%
$ 6.13 million $ 72,985
Mar 4, 7 PM $ 0.00613
+0.00%
$ 6.13 million $ 81,476
Mar 4, 6 PM $ 0.00613
+0.51%
$ 6.13 million $ 81,562
Mar 4, 5 PM $ 0.0061
-0.51%
$ 6.1 million $ 81,601
Mar 4, 4 PM $ 0.00613
+0.00%
$ -- $ 81,327
Mar 4, 1 PM $ 0.00539
+0.00%
$ 5.39 million $ 48,937
Mar 4, 12 PM $ 0.00539
+0.00%
$ 5.39 million $ 48,937
Mar 4, 11 AM $ 0.00539
+1.19%
$ 5.39 million $ 48,921
Mar 4, 9 AM $ 0.00536
+4.25%
$ 5.36 million $ 48,645
Mar 4, 8 AM $ 0.00514
-3.51%
$ 5.14 million $ 48,637
Mar 4, 7 AM $ 0.00533
+0.00%
$ 5.33 million $ 48,738
Mar 4, 6 AM $ 0.00533
+2.43%
$ 5.33 million $ 48,758
Mar 4, 5 AM $ 0.0052
-1.80%
$ 5.2 million $ 49,217
Mar 4, 4 AM $ 0.0053
+0.61%
$ 5.3 million $ 33,554
Mar 4, 3 AM $ 0.00527
+1.31%
$ 5.27 million $ 49,325
Mar 4, 12 AM $ 0.006
+0.00%
$ 6 million $ 33,555
Mar 3, 11 PM $ 0.006
-3.23%
$ 6 million $ 33,539
Mar 3, 10 PM $ 0.0062
+1.64%
$ 6.2 million $ 33,519
Mar 3, 9 PM $ 0.0054
+20.00%
$ 5.4 million $ 55,932