Edom Historical Data

EDOM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0054
+20.00%
$ 5.4 million $ 55,932
Mar 3, 8 PM $ 0.0045
+0.94%
$ 4.5 million $ 16,255
Mar 3, 7 PM $ 0.00446
-4.29%
$ 4.46 million $ 38,889
Mar 3, 6 PM $ 0.00466
+0.91%
$ 4.66 million $ 38,804
Mar 3, 5 PM $ 0.00462
+0.00%
$ 4.62 million $ 38,839
Mar 3, 4 PM $ 0.00462
+0.91%
$ 4.62 million $ 38,863
Mar 3, 3 PM $ 0.00457
+0.92%
$ 4.57 million $ 38,973
Mar 3, 2 PM $ 0.00453
-3.55%
$ 4.53 million $ 38,919
Mar 3, 1 PM $ 0.00473
-0.55%
$ 4.73 million $ 55,207
Mar 3, 12 PM $ 0.00476
+0.03%
$ 4.76 million $ 54,231
Mar 3, 11 AM $ 0.00475
+1.15%
$ 4.75 million $ 58,143
Mar 3, 10 AM $ 0.0047
-2.08%
$ 4.7 million $ 58,134
Mar 3, 9 AM $ 0.0048
+0.00%
$ 4.8 million $ 15,674
Mar 3, 3 AM $ 0.0065
+4.84%
$ 6.5 million $ 15,862
Mar 3, 2 AM $ 0.00641
-0.02%
$ 6.41 million $ 58,124
Mar 3, 1 AM $ 0.00641
+1.29%
$ 6.41 million $ 58,405
Mar 3, 12 AM $ 0.00633
-0.05%
$ 6.33 million $ 59,131
Mar 2, 11 PM $ 0.00633
+1.54%
$ 6.33 million $ 61,784
Mar 2, 10 PM $ 0.00623
-1.04%
$ 6.23 million $ 96,074
Mar 2, 9 PM $ 0.0062
-2.09%
$ 6.2 million $ 50,310
Mar 2, 8 PM $ 0.00633
+3.81%
$ 6.33 million $ 62,743
Mar 2, 7 PM $ 0.0061
+0.00%
$ 6.1 million $ 21,179
Mar 2, 6 PM $ 0.0061
+0.00%
$ 6.1 million $ 21,184
Mar 2, 5 PM $ 0.0061
-3.17%
$ 6.1 million $ 21,111
Mar 2, 4 PM $ 0.0063
-4.55%
$ 6.3 million $ 21,087
Mar 2, 3 PM $ 0.0066
+3.13%
$ 6.6 million $ 21,049
Mar 2, 2 PM $ 0.0064
-8.57%
$ 6.4 million $ 21,047
Mar 2, 1 PM $ 0.0071
+1.43%
$ 7.1 million $ 19,554
Mar 2, 12 PM $ 0.007
+11.11%
$ 7 million $ 27,954
Mar 2, 11 AM $ 0.0063
+1.01%
$ 6.3 million $ 27,220
Mar 2, 10 AM $ 0.00624
+0.00%
$ 6.24 million $ 73,839
Mar 2, 9 AM $ 0.00624
-9.61%
$ 6.24 million $ 73,839
Mar 2, 8 AM $ 0.0069
-0.90%
$ 6.9 million $ 27,160
Mar 2, 7 AM $ 0.00696
-12.97%
$ 6.96 million $ 74,279
Mar 2, 6 AM $ 0.00841
+5.11%
$ 8.41 million $ 74,013
Mar 2, 5 AM $ 0.008
+0.00%
$ 8 million $ 46,505
Mar 2, 4 AM $ 0.0085
-2.30%
$ 8.5 million $ 46,499
Mar 2, 3 AM $ 0.0092
-1.08%
$ 9.2 million $ 27,071
Mar 2, 2 AM $ 0.0093
+4.49%
$ 9.3 million $ 27,079
Mar 2, 1 AM $ 0.0089
+8.54%
$ 8.9 million $ 46,430
Mar 2, 12 AM $ 0.0082
+7.89%
$ 8.2 million $ 26,245
Mar 1, 11 PM $ 0.0073
-2.25%
$ 7.3 million $ 12,051
Mar 1, 10 PM $ 0.00747
-0.09%
$ 7.47 million $ 35,715
Mar 1, 9 PM $ 0.00747
-0.34%
$ 7.47 million $ 68,813
Mar 1, 8 PM $ 0.00745
+4.61%
$ 7.45 million $ 70,670
Mar 1, 7 PM $ 0.00712
+0.45%
$ 7.12 million $ 70,824
Mar 1, 6 PM $ 0.00709
+0.00%
$ 7.09 million $ 72,254
Mar 1, 5 PM $ 0.00709
+0.00%
$ 7.09 million $ 72,285
Mar 1, 4 PM $ 0.00709
-1.20%
$ 7.09 million $ 72,292
Mar 1, 3 PM $ 0.00717
+0.00%
$ 7.17 million $ 72,270