Edom Historical Data

EDOM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00717
+0.00%
$ 7.17 million $ 72,270
Mar 1, 2 PM $ 0.00717
+1.60%
$ 7.17 million $ 72,273
Mar 1, 1 PM $ 0.00706
+8.59%
$ 7.06 million $ 71,961
Mar 1, 12 PM $ 0.0064
+1.12%
$ 6.4 million $ 11,441
Mar 1, 11 AM $ 0.00633
-0.02%
$ 6.33 million $ 39,003
Mar 1, 10 AM $ 0.0063
+0.00%
$ 6.3 million $ 72,797
Mar 1, 9 AM $ 0.0063
+1.53%
$ 6.3 million $ 73,509
Mar 1, 8 AM $ 0.00621
-8.75%
$ 6.21 million $ 73,605
Mar 1, 7 AM $ 0.0068
+6.25%
$ 6.8 million $ 22,837
Mar 1, 6 AM $ 0.0064
+0.00%
$ 6.4 million $ 23,164
Mar 1, 5 AM $ 0.0064
+0.00%
$ 6.4 million $ 23,378
Mar 1, 4 AM $ 0.0064
+1.59%
$ 6.4 million $ 23,726
Mar 1, 3 AM $ 0.0063
-3.08%
$ 6.3 million $ 24,071
Mar 1, 2 AM $ 0.0065
-2.88%
$ 6.5 million $ 24,189
Mar 1, 1 AM $ 0.00669
+7.95%
$ 6.69 million $ 77,391
Mar 1, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 26,837
Feb 28, 11 PM $ 0.0062
-10.14%
$ 6.2 million $ 26,915
Feb 28, 10 PM $ 0.0069
-2.82%
$ 6.9 million $ 26,938
Feb 28, 9 PM $ 0.0071
+0.00%
$ 7.1 million $ 48,771
Feb 28, 8 PM $ 0.0071
-6.58%
$ 7.1 million $ 48,785
Feb 28, 7 PM $ 0.0076
+2.38%
$ 7.6 million $ 48,756
Feb 28, 6 PM $ 0.00742
-1.86%
$ 7.42 million $ 68,202
Feb 28, 5 PM $ 0.00756
-3.03%
$ 7.56 million $ 68,693
Feb 28, 4 PM $ 0.0078
+0.00%
$ 7.8 million $ 48,437
Feb 28, 3 PM $ 0.0078
+0.00%
$ 7.8 million $ 48,437
Feb 28, 2 PM $ 0.0078
+10.31%
$ 7.8 million $ 63,028
Feb 28, 12 PM $ 0.0078
+0.00%
$ 7.8 million $ 65,374
Feb 28, 11 AM $ 0.0084
+0.00%
$ 8.4 million $ 42,558
Feb 28, 10 AM $ 0.0084
+0.00%
$ 8.4 million $ 42,558
Feb 28, 9 AM $ 0.0084
+0.00%
$ 8.4 million $ 42,599
Feb 28, 8 AM $ 0.0079
+9.78%
$ 7.9 million $ 66,567
Feb 28, 7 AM $ 0.00719
-7.19%
$ 7.19 million $ 66,577
Feb 28, 6 AM $ 0.00775
-8.84%
$ 7.75 million $ 65,951
Feb 28, 1 AM $ 0.0105
+0.00%
$ 10.5 million $ 42,216
Feb 28, 12 AM $ 0.0105
+9.38%
$ 10.5 million $ 42,216
Feb 27, 11 PM $ 0.0096
+6.67%
$ 9.6 million $ 19,885
Feb 27, 5 PM $ 0.014
+0.00%
$ 14 million $ 40,969
Feb 27, 4 PM $ 0.014
-2.91%
$ 14 million $ 40,969
Feb 27, 3 PM $ 0.0144
+27.60%
$ 14.42 million $ 70,533
Feb 27, 2 PM $ 0.0114
+26.16%
$ 11.35 million $ 48,722
Feb 27, 1 PM $ 0.009
+1.12%
$ 9 million $ 16,315
Feb 27, 12 PM $ 0.0089
+1.14%
$ 8.9 million $ 16,287
Feb 27, 11 AM $ 0.0088
+0.00%
$ 8.8 million $ 16,146
Feb 27, 10 AM $ 0.0088
-6.05%
$ 8.8 million $ 16,208
Feb 27, 9 AM $ 0.00937
-3.44%
$ 9.37 million $ 43,883
Feb 27, 8 AM $ 0.00936
-3.50%
$ 9.36 million $ 44,291
Feb 27, 7 AM $ 0.0097
+3.63%
$ 9.7 million $ 27,595
Feb 27, 6 AM $ 0.00936
-3.50%
$ 9.36 million $ 44,345
Feb 27, 5 AM $ 0.0097
+3.64%
$ 9.7 million $ 27,595
Feb 27, 4 AM $ 0.00936
+0.42%
$ 9.36 million $ 44,399