Edom Historical Data

EDOM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00936
+0.42%
$ 9.36 million $ 44,399
Feb 27, 3 AM $ 0.00932
-3.92%
$ 9.32 million $ 44,499
Feb 27, 2 AM $ 0.0097
+0.00%
$ 9.7 million $ 27,595
Feb 27, 1 AM $ 0.0097
+0.00%
$ 9.7 million $ 27,597
Feb 27, 12 AM $ 0.00928
+1.99%
$ 9.28 million $ 44,558
Feb 26, 11 PM $ 0.0091
+4.95%
$ 9.1 million $ 24,453
Feb 26, 10 PM $ 0.0087
+1.81%
$ 8.7 million $ 26,171
Feb 26, 9 PM $ 0.00854
-3.51%
$ 8.54 million $ 35,291
Feb 26, 8 PM $ 0.00886
+0.60%
$ 8.86 million $ 35,324
Feb 26, 7 PM $ 0.0088
+1.18%
$ 8.8 million $ 35,185
Feb 26, 6 PM $ 0.00893
+1.46%
$ 8.93 million $ 35,238
Feb 26, 5 PM $ 0.0088
-0.01%
$ 8.8 million $ 35,270
Feb 26, 4 PM $ 0.0088
+11.45%
$ 8.8 million $ 35,519
Feb 26, 3 PM $ 0.0079
+0.00%
$ 7.9 million $ 26,310
Feb 26, 2 PM $ 0.0079
-19.74%
$ 7.9 million $ 26,310
Feb 26, 1 PM $ 0.00989
-5.82%
$ 9.89 million $ 38,629
Feb 26, 12 PM $ 0.0087
-7.09%
$ 8.7 million $ 26,290
Feb 26, 11 AM $ 0.00933
-17.92%
$ 9.33 million $ 41,592
Feb 26, 10 AM $ 0.0114
+12.34%
$ 11.36 million $ 42,533
Feb 26, 9 AM $ 0.0101
+1.15%
$ 10.11 million $ 40,887
Feb 26, 8 AM $ 0.01
-2.20%
$ 10 million $ 25,262
Feb 26, 7 AM $ 0.0102
+2.25%
$ 10.23 million $ 40,441
Feb 26, 6 AM $ 0.01
-1.84%
$ 10 million $ 25,262
Feb 26, 5 AM $ 0.0102
+0.74%
$ 10.19 million $ 40,379
Feb 26, 4 AM $ 0.0101
-0.37%
$ 10.11 million $ 40,364
Feb 26, 3 AM $ 0.0101
-1.45%
$ 10.15 million $ 40,362
Feb 26, 2 AM $ 0.0103
-1.92%
$ 10.3 million $ 40,425
Feb 26, 1 AM $ 0.0105
-2.78%
$ 10.5 million $ 15,074
Feb 26, 12 AM $ 0.0108
+8.63%
$ 10.8 million $ 28,478
Feb 25, 11 PM $ 0.00994
+0.00%
$ 9.94 million $ 51,973
Feb 25, 10 PM $ 0.00994
-3.47%
$ 9.94 million $ 51,986
Feb 25, 9 PM $ 0.0109
+12.37%
$ 10.9 million $ 20,945
Feb 25, 8 PM $ 0.0108
+0.00%
$ 10.79 million $ 51,933
Feb 25, 7 PM $ 0.0105
+0.00%
$ 10.5 million $ 31,016
Feb 25, 6 PM $ 0.0105
-1.88%
$ 10.5 million $ 31,016
Feb 25, 5 PM $ 0.0107
-0.92%
$ 10.7 million $ 51,848
Feb 25, 11 AM $ 0.0133
+0.00%
$ 13.3 million $ 22,601
Feb 25, 10 AM $ 0.0124
+0.00%
$ 12.4 million $ 31,421
Feb 25, 9 AM $ 0.0124
-8.82%
$ 12.4 million $ 31,422
Feb 25, 8 AM $ 0.0136
+1.49%
$ 13.6 million $ 31,412
Feb 25, 7 AM $ 0.0134
+0.00%
$ 13.4 million $ 31,414
Feb 25, 6 AM $ 0.0134
+0.00%
$ 13.4 million $ 31,463
Feb 25, 5 AM $ 0.0134
+0.00%
$ 13.4 million $ 31,476
Feb 25, 4 AM $ 0.0134
+1.97%
$ 13.4 million $ 31,661
Feb 25, 3 AM $ 0.0131
-0.80%
$ 13.14 million $ 67,385
Feb 25, 2 AM $ 0.0132
-3.85%
$ 13.25 million $ 67,315
Feb 25, 1 AM $ 0.0138
-13.89%
$ 13.78 million $ 67,311
Feb 24, 10 PM $ 0.0169
+0.00%
$ 16.9 million $ 31,338
Feb 24, 9 PM $ 0.0169
+0.00%
$ 16.9 million $ 31,338
Feb 24, 8 PM $ 0.0169
+0.00%
$ 16.9 million $ 31,338