Edom Historical Data

EDOM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0169
+0.00%
$ 16.9 million $ 31,338
Feb 24, 7 PM $ 0.0169
+0.00%
$ 16.9 million $ 31,338
Feb 24, 6 PM $ 0.0169
+0.00%
$ 16.9 million $ 31,362
Feb 24, 3 PM $ 0.0179
+0.00%
$ 17.9 million $ 31,343
Feb 24, 2 PM $ 0.0179
+0.00%
$ 17.9 million $ 31,363
Feb 24, 1 PM $ 0.0163
+12.14%
$ 16.26 million $ 66,551
Feb 24, 12 PM $ 0.0145
+0.00%
$ 14.5 million $ 35,301
Feb 24, 11 AM $ 0.0131
-1.20%
$ 13.1 million $ 31,520
Feb 24, 10 AM $ 0.0133
-1.10%
$ 13.26 million $ 58,618
Feb 24, 9 AM $ 0.0134
-2.85%
$ 13.41 million $ 58,627
Feb 24, 8 AM $ 0.0138
-1.09%
$ 13.8 million $ 29,785
Feb 24, 7 AM $ 0.014
-2.76%
$ 13.95 million $ 58,815
Feb 24, 6 AM $ 0.0143
-1.39%
$ 14.35 million $ 58,966
Feb 24, 5 AM $ 0.0146
-2.68%
$ 14.55 million $ 58,956
Feb 24, 4 AM $ 0.015
+7.56%
$ 14.95 million $ 58,701
Feb 24, 3 AM $ 0.0158
+13.78%
$ 15.82 million $ 60,562
Feb 24, 2 AM $ 0.0139
+0.00%
$ 13.9 million $ 31,894
Feb 24, 1 AM $ 0.0139
-20.71%
$ 13.9 million $ 31,920
Feb 24, 12 AM $ 0.0175
+9.57%
$ 17.53 million $ 44,823
Feb 23, 11 PM $ 0.016
+6.67%
$ 16 million $ 15,229
Feb 23, 10 PM $ 0.015
-6.25%
$ 15 million $ 47,706
Feb 23, 9 PM $ 0.016
+0.00%
$ 16 million $ 30,002
Feb 23, 8 PM $ 0.0156
-2.81%
$ 15.55 million $ 48,368
Feb 23, 7 PM $ 0.016
+2.92%
$ 16 million $ 30,254
Feb 23, 6 PM $ 0.016
-2.23%
$ 16 million $ 30,230
Feb 23, 5 PM $ 0.0164
-0.68%
$ 16.36 million $ 48,610
Feb 23, 4 PM $ 0.0165
-3.64%
$ 16.48 million $ 48,529
Feb 23, 3 PM $ 0.0171
+0.59%
$ 17.1 million $ 18,234
Feb 23, 2 PM $ 0.017
-1.52%
$ 17 million $ 48,575
Feb 23, 1 PM $ 0.0173
+0.59%
$ 17.26 million $ 48,578
Feb 23, 12 PM $ 0.0172
+1.55%
$ 17.16 million $ 48,404
Feb 23, 11 AM $ 0.0176
+6.67%
$ 17.6 million $ 30,544
Feb 23, 10 AM $ 0.0164
-0.43%
$ 16.43 million $ 54,748
Feb 23, 9 AM $ 0.0165
+0.00%
$ 16.5 million $ 54,739
Feb 23, 7 AM $ 0.0197
+2.85%
$ 19.7 million $ 19,307
Feb 23, 6 AM $ 0.0192
-1.98%
$ 19.15 million $ 54,384
Feb 23, 5 AM $ 0.0195
-2.78%
$ 19.54 million $ 54,378
Feb 23, 4 AM $ 0.0201
-0.50%
$ 20.1 million $ 19,148
Feb 23, 3 AM $ 0.0197
-3.82%
$ 19.7 million $ 52,559
Feb 23, 2 AM $ 0.0205
+0.00%
$ 20.49 million $ 51,479
Feb 23, 1 AM $ 0.0205
-1.51%
$ 20.49 million $ 51,514
Feb 22, 9 PM $ 0.0267
+0.00%
$ 26.7 million $ 10,829
Feb 22, 8 PM $ 0.0267
+0.00%
$ 26.7 million $ 10,829
Feb 22, 7 PM $ 0.0267
+0.00%
$ 26.7 million $ 44,164
Feb 22, 6 PM $ 0.0267
+0.00%
$ 26.7 million $ 44,164
Feb 22, 5 PM $ 0.0267
-0.18%
$ 26.7 million $ 44,164
Feb 22, 4 PM $ 0.0267
-0.20%
$ 26.75 million $ 83,731
Feb 22, 3 PM $ 0.0268
+0.00%
$ 26.8 million $ 39,567
Feb 22, 2 PM $ 0.0268
+3.88%
$ 26.8 million $ 39,583
Feb 22, 1 PM $ 0.0258
-2.64%
$ 25.8 million $ 39,575