Edom Historical Data

EDOM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 1.36
+0.02%
$ 1.36 billion $ 108,139
Nov 18, 2025 $ 1.36
-0.05%
$ 1.36 billion $ 102,648
Nov 17, 2025 $ 1.36
+1.87%
$ 1.36 billion $ 103,827
Nov 16, 2025 $ 1.33
+2.28%
$ 1.33 billion $ 123,954
Nov 15, 2025 $ 1.31
+1.08%
$ 1.3 billion $ 403,899
Nov 14, 2025 $ 1.3
+1.68%
$ 1.3 billion $ 387,808
Nov 13, 2025 $ 1.28
+1.52%
$ 1.28 billion $ 357,161
Nov 12, 2025 $ 1.26
+0.00%
$ 1.26 billion $ 381,409
Nov 11, 2025 $ 1.26
+0.04%
$ 1.26 billion $ 310,494
Nov 10, 2025 $ 1.26
-0.03%
$ 1.26 billion $ 193,700
Nov 9, 2025 $ 1.26
-0.05%
$ 1.26 billion $ 366,133
Nov 8, 2025 $ 1.26
-0.01%
$ 1.26 billion $ 287,373
Nov 7, 2025 $ 1.26
+0.06%
$ 1.26 billion $ 297,018
Nov 6, 2025 $ 1.26
-0.01%
$ 1.26 billion $ 485,482
Nov 5, 2025 $ 1.26
-0.04%
$ 1.26 billion $ 227,423
Nov 4, 2025 $ 1.26
-0.01%
$ 1.26 billion $ 342,149
Nov 3, 2025 $ 1.26
+0.02%
$ 1.26 billion $ 517,512
Download