Edom Historical Data

EDOM Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0002
+0.00%
$ 200,200 $ 11,393
May 29, 8 PM $ 0.0002
+0.00%
$ 200,200 $ 11,395
May 29, 7 PM $ 0.0002
+0.00%
$ 200,200 $ 11,396
May 29, 6 PM $ 0.0002
+0.00%
$ 200,200 $ 11,405
May 29, 5 PM $ 0.0002
+0.00%
$ 200,200 $ 11,405
May 29, 4 PM $ 0.0002
+0.00%
$ 200,200 $ 11,405
May 29, 3 PM $ 0.0002
+0.00%
$ 200,200 $ 11,405
May 29, 2 PM $ 0.0002
+0.25%
$ 200,200 $ 11,405
May 29, 1 PM $ 0.0002
+0.00%
$ 199,700 $ 11,400
May 29, 12 PM $ 0.0002
+0.00%
$ 199,700 $ 11,400
May 29, 11 AM $ 0.0002
+0.00%
$ 199,700 $ 11,400
May 29, 10 AM $ 0.0002
-0.25%
$ 199,700 $ 11,400
May 29, 9 AM $ 0.0002
+0.00%
$ 200,200 $ 11,398
May 29, 8 AM $ 0.0002
+0.00%
$ 200,200 $ 11,398
May 29, 7 AM $ 0.0002
-0.65%
$ 200,200 $ 11,398
May 29, 6 AM $ 0.000201
+0.00%
$ 201,500 $ 11,397
May 29, 4 AM $ 0.000198
+0.00%
$ 197,800 $ 12
May 29, 3 AM $ 0.000198
+0.00%
$ 197,800 $ 12
May 29, 2 AM $ 0.000198
+0.00%
$ 197,800 $ 11,290
May 29, 1 AM $ 0.000198
+0.00%
$ 197,800 $ 11,290
May 29, 12 AM $ 0.000198
+0.00%
$ 197,800 $ 11,290
May 28, 11 PM $ 0.000198
+0.00%
$ 197,800 $ 11,290
May 28, 10 PM $ 0.000198
+0.00%
$ 197,800 $ 11,290
May 28, 9 PM $ 0.000198
-0.05%
$ 197,800 $ 11,292
May 28, 8 PM $ 0.000198
+0.00%
$ 197,900 $ 11,291
May 28, 7 PM $ 0.000198
-3.70%
$ 197,900 $ 11,291
May 28, 6 PM $ 0.000205
+0.00%
$ 205,500 $ 11,280
May 28, 5 PM $ 0.000205
+0.00%
$ 205,500 $ 11,282
May 28, 4 PM $ 0.000205
+0.00%
$ 205,500 $ 11,282
May 28, 3 PM $ 0.000205
+0.00%
$ 205,500 $ 11,282
May 28, 2 PM $ 0.000205
+0.00%
$ 205,500 $ 11,282
May 28, 1 PM $ 0.000205
+0.00%
$ 205,500 $ 11,282
May 28, 12 PM $ 0.000205
+0.00%
$ 205,500 $ 11,282
May 28, 11 AM $ 0.000205
+0.00%
$ 205,500 $ 11,282
May 28, 10 AM $ 0.000205
+0.00%
$ 205,500 $ 11,282
May 28, 9 AM $ 0.000205
+0.00%
$ 205,500 $ 11,285
May 28, 8 AM $ 0.000205
+0.00%
$ 205,500 $ 11,285
May 28, 7 AM $ 0.000205
+0.00%
$ 205,500 $ 11,285
May 28, 6 AM $ 0.000205
+0.00%
$ 205,500 $ 11,285
May 28, 5 AM $ 0.000205
+0.00%
$ 205,500 $ 11,287
May 28, 4 AM $ 0.000205
+0.00%
$ 205,500 $ 11,287
May 28, 3 AM $ 0.000205
-1.82%
$ 205,500 $ 22,584
May 28, 2 AM $ 0.000209
+0.00%
$ 209,300 $ 11,306
May 28, 1 AM $ 0.000209
+0.00%
$ 209,300 $ 11,362
May 28, 12 AM $ 0.000209
+0.00%
$ 209,300 $ 11,369
May 27, 11 PM $ 0.000209
+0.00%
$ 209,300 $ 11,412
May 27, 10 PM $ 0.000209
-0.24%
$ 209,300 $ 11,531
May 27, 9 PM $ 0.00021
+0.00%
$ 209,800 $ 11,556
May 27, 8 PM $ 0.00021
+0.00%
$ 209,800 $ 11,630
May 27, 7 PM $ 0.00021
+0.00%
$ 209,800 $ 11,630