Edom Historical Data

EDOM Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00021
+0.00%
$ 209,800 $ 11,630
May 27, 6 PM $ 0.00021
+0.82%
$ 209,800 $ 11,795
May 27, 5 PM $ 0.000208
+0.00%
$ 208,100 $ 11,793
May 27, 4 PM $ 0.000208
+0.00%
$ 208,100 $ 11,793
May 27, 3 PM $ 0.000208
+0.00%
$ 208,100 $ 11,795
May 27, 2 PM $ 0.000208
+0.00%
$ 208,100 $ 11,816
May 27, 1 PM $ 0.000208
+0.00%
$ 208,100 $ 11,816
May 27, 12 PM $ 0.000208
+0.00%
$ 208,100 $ 11,816
May 27, 11 AM $ 0.000208
+0.00%
$ 208,100 $ 11,821
May 27, 10 AM $ 0.000208
+0.43%
$ 208,100 $ 11,821
May 27, 9 AM $ 0.000207
+0.00%
$ 207,200 $ 11,823
May 27, 8 AM $ 0.000207
+0.00%
$ 207,200 $ 11,834
May 27, 7 AM $ 0.000207
+0.00%
$ 207,200 $ 11,849
May 27, 6 AM $ 0.000207
+1.07%
$ 207,200 $ 11,902
May 27, 5 AM $ 0.000205
+0.00%
$ 205,000 $ 11,902
May 27, 4 AM $ 0.000205
-0.53%
$ 205,000 $ 11,904
May 27, 3 AM $ 0.000208
+0.00%
$ 208,100 $ 12,330
May 27, 2 AM $ 0.000208
-4.63%
$ 208,100 $ 12,367
May 27, 1 AM $ 0.000218
+2.44%
$ 218,200 $ 12,312
May 27, 12 AM $ 0.000213
-0.88%
$ 213,000 $ 12,377
May 26, 11 PM $ 0.000215
-1.92%
$ 214,900 $ 12,401
May 26, 10 PM $ 0.000219
+0.00%
$ 219,100 $ 12,302
May 26, 9 PM $ 0.000214
+0.00%
$ 214,300 $ 12,289
May 26, 7 PM $ 0.000223
+0.00%
$ 223,500 $ 12,036
May 26, 6 PM $ 0.000223
+0.00%
$ 223,500 $ 12,035
May 26, 5 PM $ 0.000223
+0.00%
$ 223,500 $ 12,035
May 26, 4 PM $ 0.000223
+0.00%
$ 223,500 $ 12,035
May 26, 3 PM $ 0.000223
-2.36%
$ 223,500 $ 12,035
May 26, 2 PM $ 0.000229
+0.00%
$ 228,900 $ 12,015
May 26, 1 PM $ 0.000229
+0.00%
$ 228,900 $ 12,015
May 26, 12 PM $ 0.000229
-2.76%
$ 228,900 $ 12,049
May 26, 11 AM $ 0.000235
+0.00%
$ 235,400 $ 12,064
May 26, 10 AM $ 0.000235
-1.96%
$ 235,400 $ 12,064
May 26, 9 AM $ 0.00024
+4.12%
$ 240,100 $ 12,059
May 26, 8 AM $ 0.000231
-1.62%
$ 230,600 $ 12,054
May 26, 7 AM $ 0.000234
-2.78%
$ 234,400 $ 12,059
May 26, 6 AM $ 0.000241
-0.86%
$ 241,100 $ 12,006
May 26, 4 AM $ 0.000259
+0.00%
$ 258,600 $ 12,307
May 26, 3 AM $ 0.000259
+0.12%
$ 258,600 $ 12,314
May 26, 2 AM $ 0.000258
+0.00%
$ 258,300 $ 12,276
May 26, 1 AM $ 0.000258
-4.58%
$ 258,300 $ 12,276
May 26, 12 AM $ 0.000271
+0.30%
$ 270,700 $ 12,215
May 25, 11 PM $ 0.00027
+7.79%
$ 269,900 $ 12,147
May 25, 10 PM $ 0.00025
+0.00%
$ 250,400 $ 12,127
May 25, 9 PM $ 0.00025
+0.00%
$ 250,400 $ 12,152
May 25, 8 PM $ 0.00025
+0.00%
$ 250,400 $ 12,152
May 25, 7 PM $ 0.00025
+0.00%
$ 250,400 $ 12,152
May 25, 6 PM $ 0.00025
+0.00%
$ 250,400 $ 12,156
May 25, 5 PM $ 0.00025
+0.00%
$ 250,400 $ 12,158
May 25, 4 PM $ 0.00025
+0.00%
$ 250,400 $ 12,160