Edom Historical Data

EDOM Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00025
+0.00%
$ 250,400 $ 12,160
May 25, 3 PM $ 0.00025
-1.61%
$ 250,400 $ 12,160
May 25, 2 PM $ 0.000254
+0.00%
$ 254,500 $ 12,157
May 25, 1 PM $ 0.000254
+1.52%
$ 254,500 $ 12,158
May 25, 12 PM $ 0.000251
+0.04%
$ 250,700 $ 12,956
May 25, 11 AM $ 0.000251
+0.00%
$ 250,600 $ 12,936
May 25, 10 AM $ 0.000251
-0.32%
$ 250,600 $ 12,936
May 25, 9 AM $ 0.000251
-0.32%
$ 251,400 $ 12,935
May 25, 8 AM $ 0.000248
+3.08%
$ 247,700 $ 12,910
May 25, 7 AM $ 0.00024
+0.00%
$ 240,300 $ 12,910
May 25, 6 AM $ 0.00024
+0.00%
$ 240,300 $ 12,910
May 25, 5 AM $ 0.00024
-7.58%
$ 240,300 $ 25,061
May 25, 4 AM $ 0.000264
+10.92%
$ 264,000 $ 13,080
May 25, 3 AM $ 0.000238
+0.00%
$ 238,000 $ 13,030
May 25, 2 AM $ 0.000238
+0.00%
$ 238,000 $ 13,030
May 25, 1 AM $ 0.000238
+0.00%
$ 238,000 $ 13,030
May 25, 12 AM $ 0.000238
+3.75%
$ 238,000 $ 13,030
May 24, 11 PM $ 0.000229
+0.00%
$ 229,400 $ 13,020
May 24, 10 PM $ 0.000229
+3.15%
$ 229,400 $ 13,021
May 24, 9 PM $ 0.000222
+0.00%
$ 222,400 $ 12,996
May 24, 8 PM $ 0.000222
+0.00%
$ 222,400 $ 13,013
May 24, 7 PM $ 0.000222
-1.51%
$ 222,400 $ 13,014
May 24, 6 PM $ 0.000226
-0.22%
$ 225,800 $ 13,011
May 24, 5 PM $ 0.000226
+0.04%
$ 226,300 $ 13,010
May 24, 4 PM $ 0.000226
+0.00%
$ 226,200 $ 13,008
May 24, 3 PM $ 0.000226
+0.00%
$ 226,200 $ 13,014
May 24, 2 PM $ 0.000226
+0.18%
$ 226,200 $ 13,014
May 24, 1 PM $ 0.000226
+0.40%
$ 225,800 $ 13,015
May 24, 12 PM $ 0.000225
+0.00%
$ 225,000 $ 12,183
May 24, 11 AM $ 0.000225
+0.00%
$ 225,000 $ 12,183
May 24, 10 AM $ 0.000225
+0.00%
$ 225,000 $ 12,183
May 24, 9 AM $ 0.000225
+0.00%
$ 225,000 $ 12,183
May 24, 8 AM $ 0.000225
+0.00%
$ 225,000 $ 12,183
May 24, 7 AM $ 0.000225
+0.00%
$ 225,000 $ 12,184
May 24, 6 AM $ 0.000225
-1.88%
$ 225,000 $ 12,210
May 24, 5 AM $ 0.000229
+1.60%
$ 229,300 $ 59
May 24, 4 AM $ 0.000226
+0.00%
$ 225,700 $ 56
May 24, 3 AM $ 0.000226
+0.00%
$ 225,700 $ 11,356
May 24, 2 AM $ 0.000226
+0.00%
$ 225,700 $ 11,356
May 24, 1 AM $ 0.000226
+0.00%
$ 225,700 $ 11,356
May 24, 12 AM $ 0.000226
+0.00%
$ 225,700 $ 11,356
May 23, 11 PM $ 0.000226
+0.36%
$ 225,700 $ 11,356
May 23, 10 PM $ 0.000225
+0.00%
$ 224,900 $ 11,355
May 23, 9 PM $ 0.000225
+0.67%
$ 224,900 $ 11,357
May 23, 8 PM $ 0.000223
-1.28%
$ 223,400 $ 11,629
May 23, 7 PM $ 0.000226
+0.00%
$ 226,300 $ 11,629
May 23, 6 PM $ 0.000226
+0.00%
$ 226,300 $ 11,629
May 23, 5 PM $ 0.000226
+0.00%
$ 226,300 $ 11,628
May 23, 4 PM $ 0.000226
-2.75%
$ 226,300 $ 11,628
May 23, 3 PM $ 0.000233
+0.00%
$ 232,700 $ 11,655