Edom Historical Data

EDOM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.24
+0.00%
$ 239.8 million $ 24,467
Jan 3, 10 PM $ 0.24
+0.00%
$ 239.8 million $ 24,467
Jan 3, 9 PM $ 0.24
+0.00%
$ 239.8 million $ 24,467
Jan 3, 8 PM $ 0.24
+0.00%
$ 239.8 million $ 24,467
Jan 3, 7 PM $ 0.24
+0.00%
$ 239.8 million $ 24,467
Jan 3, 1 PM $ 0.279
+0.00%
$ 279.3 million $ 12,496
Jan 3, 12 PM $ 0.279
+0.00%
$ 279.3 million $ 12,496
Jan 3, 11 AM $ 0.279
+0.00%
$ 279.3 million $ 12,496
Jan 3, 10 AM $ 0.279
+0.00%
$ 279.3 million $ 12,496
Jan 3, 9 AM $ 0.279
+0.00%
$ 279.3 million $ 12,496
Jan 3, 3 AM $ 0.208
+0.00%
$ 207.9 million $ 25,829
Jan 3, 2 AM $ 0.208
+0.29%
$ 207.9 million $ 25,829
Jan 3, 1 AM $ 0.207
+0.00%
$ 207.1 million $ 13,421
Jan 3, 12 AM $ 0.207
+0.00%
$ 207.1 million $ 13,421
Jan 2, 11 PM $ 0.207
+0.00%
$ 207.1 million $ 13,421
Jan 2, 10 PM $ 0.207
+0.00%
$ 207.1 million $ 13,421
Jan 2, 9 PM $ 0.207
+0.00%
$ 207.1 million $ 13,421
Jan 2, 8 PM $ 0.207
+0.00%
$ 207.1 million $ 13,421
Jan 2, 1 PM $ 0.301
+0.00%
$ 301.1 million $ 13,755
Jan 2, 12 PM $ 0.301
+0.00%
$ 301.1 million $ 13,774
Jan 2, 11 AM $ 0.301
+0.00%
$ 301.1 million $ 13,775
Jan 2, 10 AM $ 0.301
+0.00%
$ 301.1 million $ 13,775
Jan 2, 9 AM $ 0.301
+0.00%
$ 301.1 million $ 30,627
Jan 2, 8 AM $ 0.301
+0.00%
$ 301.1 million $ 30,628
Jan 2, 7 AM $ 0.301
+0.00%
$ 301.1 million $ 30,628
Jan 2, 6 AM $ 0.301
+0.00%
$ 301.1 million $ 30,628
Jan 2, 5 AM $ 0.301
+0.00%
$ 301.1 million $ 30,628
Jan 2, 4 AM $ 0.301
+0.00%
$ 301.1 million $ 30,628
Jan 2, 2 AM $ 0.302
+0.00%
$ 301.7 million $ 17,222
Jan 2, 1 AM $ 0.302
+0.00%
$ 301.7 million $ 17,223
Jan 2, 12 AM $ 0.302
+0.00%
$ 301.7 million $ 17,223
Jan 1, 11 PM $ 0.302
+0.00%
$ 301.7 million $ 17,224
Jan 1, 10 PM $ 0.302
+0.00%
$ 301.7 million $ 28,725
Jan 1, 9 PM $ 0.302
+0.00%
$ 301.7 million $ 28,726
Jan 1, 8 PM $ 0.302
+0.00%
$ 301.7 million $ 28,726
Jan 1, 7 PM $ 0.302
+0.00%
$ 301.7 million $ 28,726
Jan 1, 6 PM $ 0.302
+0.00%
$ 301.7 million $ 28,747
Jan 1, 2 PM $ 0.302
+0.03%
$ 302 million $ 28,515
Jan 1, 1 PM $ 0.302
+2.10%
$ 301.9 million $ 28,989
Jan 1, 12 PM $ 0.296
-2.09%
$ 295.7 million $ 28,972
Jan 1, 11 AM $ 0.302
+0.00%
$ 302 million $ 38,408
Jan 1, 10 AM $ 0.302
+0.00%
$ 302 million $ 38,408
Jan 1, 9 AM $ 0.299
+0.00%
$ 299 million $ 21,555
Jan 1, 8 AM $ 0.299
+0.00%
$ 299 million $ 21,555
Jan 1, 7 AM $ 0.299
+0.00%
$ 299 million $ 21,555
Jan 1, 6 AM $ 0.299
+0.00%
$ 299 million $ 21,721
Jan 1, 5 AM $ 0.299
+0.00%
$ 299 million $ 21,721
Jan 1, 4 AM $ 0.299
+0.00%
$ 299 million $ 21,722
Dec 31, 10 PM $ 0.229
+0.00%
$ 228.8 million $ 24,914
Dec 31, 9 PM $ 0.229
+0.00%
$ 228.8 million $ 24,914