Edom Historical Data

EDOM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.382
-1.57%
$ 381.6 million $ 28,617
Dec 24, 8 PM $ 0.388
+0.00%
$ 387.7 million $ 28,606
Dec 24, 2 PM $ 0.599
+0.00%
$ 599.3 million $ 28,378
Dec 24, 1 PM $ 0.599
+0.00%
$ 599.3 million $ 28,378
Dec 24, 8 AM $ 0.602
+0.00%
$ 602 million $ 26,427
Dec 24, 5 AM $ 0.584
+0.00%
$ 584 million $ 27,326
Dec 24, 4 AM $ 0.584
+0.00%
$ 584 million $ 27,308
Dec 24, 2 AM $ 0.577
+0.00%
$ 577.4 million $ 27,349
Dec 24, 1 AM $ 0.577
-1.13%
$ 577.4 million $ 27,349
Dec 24, 12 AM $ 0.584
+0.00%
$ 583.7 million $ 18,410
Dec 23, 11 PM $ 0.584
-0.09%
$ 583.7 million $ 18,410
Dec 23, 10 PM $ 0.584
+0.00%
$ 584.2 million $ 25,531
Dec 23, 4 PM $ 0.69
-1.44%
$ 689.9 million $ 25,589
Dec 23, 3 PM $ 0.7
+0.00%
$ 699.9 million $ 12,977
Dec 23, 12 PM $ 0.667
+0.06%
$ 666.7 million $ 12,825
Dec 23, 7 AM $ 0.647
+0.00%
$ 647.5 million $ 16,140
Dec 23, 3 AM $ 0.615
+0.00%
$ 615.2 million $ 24,202
Dec 23, 2 AM $ 0.615
-2.33%
$ 615.2 million $ 24,291
Dec 23, 1 AM $ 0.63
+0.00%
$ 629.9 million $ 24,357
Dec 23, 12 AM $ 0.63
+4.98%
$ 629.9 million $ 24,357
Dec 22, 11 PM $ 0.6
+0.00%
$ 600 million $ 22,307
Dec 22, 5 PM $ 0.6
+0.00%
$ 600 million $ 23,668
Dec 22, 4 PM $ 0.6
-4.76%
$ 600 million $ 23,706
Dec 22, 10 AM $ 0.848
-0.28%
$ 847.6 million $ 22,754
Dec 22, 8 AM $ 0.824
-3.24%
$ 824.1 million $ 20,277
Dec 22, 7 AM $ 0.852
+0.00%
$ 851.7 million $ 20,356
Dec 22, 6 AM $ 0.852
+0.00%
$ 851.7 million $ 21,073
Dec 22, 4 AM $ 0.869
-3.47%
$ 868.8 million $ 12,603
Dec 22, 3 AM $ 0.868
+0.00%
$ 868.2 million $ 12,356
Dec 22, 2 AM $ 0.868
-3.43%
$ 868.2 million $ 12,362
Dec 22, 1 AM $ 0.899
+0.00%
$ 899 million $ 12,330
Dec 22, 12 AM $ 0.899
+0.00%
$ 899 million $ 12,956
Dec 21, 11 PM $ 0.899
+0.01%
$ 899 million $ 13,245
Dec 21, 10 PM $ 0.899
+3.69%
$ 898.9 million $ 11,807
Dec 21, 9 PM $ 0.867
-1.87%
$ 866.9 million $ 5,470
Dec 21, 8 PM $ 0.883
+0.00%
$ 883.4 million $ 8,747
Dec 21, 2 PM $ 0.65
+0.00%
$ 650.1 million $ 19,713
Dec 21, 8 AM $ 0.972
+0.00%
$ 971.8 million $ 30,018
Dec 21, 7 AM $ 0.972
+3.82%
$ 971.8 million $ 30,309
Dec 21, 6 AM $ 0.936
+0.00%
$ 936 million $ 34,113
Dec 21, 5 AM $ 0.936
+0.00%
$ 936 million $ 38,287
Dec 20, 11 PM $ 1.06
+3.68%
$ 1.06 billion $ 60,014
Dec 20, 10 PM $ 1.02
-6.08%
$ 1.02 billion $ 66,469
Dec 20, 9 PM $ 1.14
+1.53%
$ 1.14 billion $ 68,772
Dec 20, 8 PM $ 1.08
-1.16%
$ 1.08 billion $ 67,312
Dec 20, 7 PM $ 1.1
-0.02%
$ 1.1 billion $ 67,073
Dec 20, 6 PM $ 1.1
-2.06%
$ 1.1 billion $ 68,222
Dec 20, 5 PM $ 1.12
-1.23%
$ 1.12 billion $ 68,109
Dec 20, 4 PM $ 1.14
-1.04%
$ 1.14 billion $ 70,800
Dec 20, 3 PM $ 1.15
-1.37%
$ 1.15 billion $ 70,175