Edom Historical Data

EDOM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 1.14
-1.04%
$ 1.14 billion $ 70,800
Dec 20, 3 PM $ 1.15
-1.37%
$ 1.15 billion $ 70,175
Dec 20, 2 PM $ 1.12
-0.36%
$ 1.12 billion $ 69,724
Dec 20, 1 PM $ 1.1
-2.54%
$ 1.1 billion $ 71,827
Dec 20, 12 PM $ 1.16
+0.64%
$ 1.16 billion $ 74,972
Dec 20, 11 AM $ 1.15
-4.57%
$ 1.15 billion $ 80,046
Dec 20, 9 AM $ 1.15
-3.75%
$ 1.15 billion $ 82,816
Dec 20, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 88,547
Dec 20, 2 AM $ 1.13
-6.11%
$ 1.13 billion $ 88,747
Dec 20, 1 AM $ 1.2
-0.09%
$ 1.2 billion $ 89,173
Dec 20, 12 AM $ 1.2
-0.04%
$ 1.2 billion $ 89,432
Dec 19, 11 PM $ 1.2
-0.44%
$ 1.2 billion $ 86,238
Dec 19, 10 PM $ 1.23
+1.64%
$ 1.23 billion $ 77,969
Dec 19, 9 PM $ 1.21
+0.85%
$ 1.21 billion $ 73,458
Dec 19, 8 PM $ 1.21
-1.66%
$ 1.21 billion $ 72,428
Dec 19, 7 PM $ 1.27
+0.52%
$ 1.27 billion $ 73,217
Dec 19, 6 PM $ 1.27
+8.39%
$ 1.27 billion $ 72,813
Dec 19, 5 PM $ 1.27
+0.42%
$ 1.27 billion $ 75,682
Dec 19, 4 PM $ 1.27
+2.53%
$ 1.27 billion $ 75,112
Dec 19, 3 PM $ 1.27
-1.75%
$ 1.27 billion $ 75,003
Dec 19, 2 PM $ 1.25
-2.89%
$ 1.25 billion $ 77,275
Dec 19, 1 PM $ 1.29
+5.49%
$ 1.29 billion $ 77,984
Dec 19, 12 PM $ 1.2
-3.92%
$ 1.2 billion $ 78,162
Dec 19, 10 AM $ 1.21
+0.00%
$ 1.21 billion $ 75,904
Dec 19, 9 AM $ 1.22
+0.79%
$ 1.22 billion $ 75,991
Dec 19, 8 AM $ 1.25
-0.33%
$ 1.25 billion $ 72,964
Dec 19, 7 AM $ 1.26
-0.21%
$ 1.26 billion $ 72,678
Dec 19, 6 AM $ 1.26
+3.08%
$ 1.26 billion $ 76,073
Dec 19, 5 AM $ 1.22
+0.17%
$ 1.22 billion $ 78,912
Dec 19, 4 AM $ 1.32
+1.55%
$ 1.32 billion $ 78,721
Dec 19, 3 AM $ 1.26
-3.23%
$ 1.26 billion $ 78,738
Dec 19, 2 AM $ 1.31
+0.45%
$ 1.31 billion $ 75,288
Dec 19, 1 AM $ 1.31
+2.29%
$ 1.31 billion $ 75,135
Dec 19, 12 AM $ 1.29
-1.64%
$ 1.29 billion $ 75,015
Dec 18, 11 PM $ 1.31
+2.48%
$ 1.31 billion $ 78,234
Dec 18, 10 PM $ 1.28
-1.91%
$ 1.28 billion $ 82,306
Dec 18, 9 PM $ 1.3
-4.18%
$ 1.3 billion $ 85,827
Dec 18, 8 PM $ 1.4
-4.82%
$ 1.4 billion $ 90,570
Dec 18, 7 PM $ 1.47
+0.06%
$ 1.47 billion $ 92,949
Dec 18, 6 PM $ 1.47
+0.02%
$ 1.47 billion $ 96,337
Dec 18, 5 PM $ 1.46
+8.46%
$ 1.46 billion $ 97,500
Dec 18, 3 PM $ 1.18
-2.17%
$ 1.18 billion $ 98,276
Dec 18, 2 PM $ 1.23
-0.67%
$ 1.23 billion $ 98,185
Dec 18, 1 PM $ 1.24
-7.24%
$ 1.24 billion $ 97,724
Dec 18, 12 PM $ 1.34
+1.51%
$ 1.34 billion $ 96,664
Dec 18, 11 AM $ 1.33
-3.14%
$ 1.33 billion $ 96,307
Dec 18, 9 AM $ 1.42
+1.19%
$ 1.42 billion $ 97,171
Dec 18, 8 AM $ 1.41
+0.00%
$ 1.41 billion $ 98,310
Dec 18, 7 AM $ 1.47
+0.59%
$ 1.47 billion $ 98,399
Dec 18, 6 AM $ 1.47
-0.32%
$ 1.47 billion $ 98,714